Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.630,04 -2,98 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.30 | 0.00 | - | 30 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 2.50 | 0.35 | 0.00 | - | 35 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 3.00 | 0.80 | 0.00 | - | 62 | 0 |
| 1.05 | 0.00 | - | 165 | 0 | 3.50 | 1.09 | 0.00 | - | 80 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 4.00 | 1.45 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 4.50 | 1.74 | 0.00 | - | 100 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 5.00 | 2.19 | 0.00 | - | 110 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 5.50 | 1.61 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 120 | 0 | 6.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 7.50 | 4.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 9.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 10.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 9 | 12.50 | - | - | - | - | - |
