Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.554,20 -123,67 (-0,66%) Euro Stoxx 50
4.989,13 -41,22 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,48 -649,75 (-1,03%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-05-28 1:09PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2.50 | 2.34 | 2.45 | 2.60 | 0.00 | - | 3 | 21 | 112.11% |
| HTZ241220C00003000 | 2024-05-15 3:15PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ241220C00003500 | 2024-05-15 12:16PM EDT | 3.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | - | 5 | 93.85% |
| HTZ241220C00004500 | 2024-05-28 3:57PM EDT | 4.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| HTZ241220C00005000 | 2024-05-28 12:28PM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 3.13% |
| HTZ241220C00005500 | 2024-05-21 10:15AM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| HTZ241220C00006000 | 2024-05-28 2:10PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,198 | 12.50% |
| HTZ241220C00007500 | 2024-05-28 10:56AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 482 | 25.00% |
| HTZ241220C00010000 | 2024-05-21 10:08AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| HTZ241220C00011000 | 2024-05-14 11:27AM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002500 | 2024-05-28 2:23PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| HTZ241220P00003000 | 2024-05-28 3:49PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 145 | 12.50% |
| HTZ241220P00003500 | 2024-05-28 1:13PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,009 | 2,110 | 12.50% |
| HTZ241220P00004000 | 2024-05-28 2:40PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| HTZ241220P00004500 | 2024-05-28 2:46PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 549 | 1.56% |
| HTZ241220P00005000 | 2024-05-28 2:46PM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| HTZ241220P00005500 | 2024-05-23 10:10AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| HTZ241220P00007500 | 2024-05-28 1:14PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 1 | 54.69% |
| HTZ241220P00010000 | 2024-05-23 12:16PM EDT | 10.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
