Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 1.50 | 0.19 | 0.00 | - | 21 | 7,584 |
| 2.00 | 0.00 | - | 1 | 81 | 2.00 | 0.19 | 0.00 | - | 20 | 527 |
| 1.23 | 0.00 | - | 1 | 98 | 2.50 | 0.25 | 0.00 | - | 1 | 1,111 |
| 0.85 | 0.00 | - | 25 | 389 | 3.00 | 0.40 | -0.02 | -4.76% | 4 | 12,607 |
| 0.65 | +0.03 | +4.84% | 2 | 410 | 3.50 | 0.70 | 0.00 | - | 20 | 532 |
| 0.44 | 0.00 | - | 130 | 2,561 | 4.00 | 1.00 | 0.00 | - | 3 | 3,576 |
| 0.40 | 0.00 | - | 1 | 629 | 4.50 | 1.15 | 0.00 | - | 5 | 1,224 |
| 0.25 | -0.02 | -7.41% | 3 | 2,044 | 5.00 | 1.76 | -0.04 | -2.22% | 4 | 2,558 |
| 0.20 | 0.00 | - | 49 | 1,742 | 5.50 | 2.30 | 0.00 | - | 4 | 287 |
| 0.16 | -0.04 | -20.00% | 2 | 5,198 | 6.00 | 2.60 | 0.00 | - | 10 | 602 |
| 0.12 | 0.00 | - | 1 | 12,051 | 7.50 | 3.60 | 0.00 | - | 10 | 1,614 |
| 0.10 | -0.05 | -33.33% | 5 | 471 | 9.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 5 | 8,157 | 10.00 | 6.60 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 128 | 11.00 | 7.70 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 6,814 | 12.50 | 5.68 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 20 | 6,833 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 52 | 17.50 | 10.00 | 0.00 | - | - | 0 |
