Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.06 | 0.00 | - | 127 | 460 |
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 3 | 817 |
| 0.80 | 0.00 | - | 10 | 13 | 3.00 | 0.34 | 0.00 | - | 222 | 501 |
| 0.47 | 0.00 | - | 30 | 339 | 3.50 | 0.55 | -0.03 | -5.17% | 3 | 300 |
| 0.40 | +0.02 | +5.26% | 205 | 398 | 4.00 | 0.88 | -0.02 | -2.22% | 50 | 430 |
| 0.20 | -0.05 | -20.00% | 5 | 751 | 4.50 | 1.10 | 0.00 | - | 134 | 152 |
| 0.18 | +0.03 | +20.00% | 5 | 596 | 5.00 | 1.40 | 0.00 | - | 99 | 86 |
| 0.12 | -0.04 | -25.00% | 1 | 43 | 5.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1 | 307 | 6.00 | 2.45 | 0.00 | - | 10 | 1 |
