Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.765,40 +562,53 (+1,00%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00003000 | 2024-06-26 10:15AM EDT | 3.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 109.38% |
| HTZ240816C00003500 | 2024-06-27 12:45PM EDT | 3.50 | 0.47 | 0.50 | 0.60 | 0.00 | - | 30 | 339 | 104.69% |
| HTZ240816C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 205 | 398 | 110.94% |
| HTZ240816C00004500 | 2024-06-28 11:19AM EDT | 4.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 5 | 751 | 106.25% |
| HTZ240816C00005000 | 2024-06-28 11:07AM EDT | 5.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 5 | 596 | 108.98% |
| HTZ240816C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 1 | 43 | 118.36% |
| HTZ240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 1 | 307 | 116.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816P00002000 | 2024-06-26 3:07PM EDT | 2.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 127 | 460 | 186.72% |
| HTZ240816P00002500 | 2024-06-28 9:35AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 817 | 117.19% |
| HTZ240816P00003000 | 2024-06-27 12:20PM EDT | 3.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 222 | 501 | 110.55% |
| HTZ240816P00003500 | 2024-06-28 1:34PM EDT | 3.50 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 3 | 300 | 105.86% |
| HTZ240816P00004000 | 2024-06-28 10:31AM EDT | 4.00 | 0.88 | 0.80 | 0.85 | -0.02 | -2.22% | 50 | 430 | 102.34% |
| HTZ240816P00004500 | 2024-06-25 11:31AM EDT | 4.50 | 1.10 | 1.15 | 1.25 | 0.00 | - | 134 | 152 | 102.34% |
| HTZ240816P00005000 | 2024-06-21 2:35PM EDT | 5.00 | 1.40 | 1.20 | 2.00 | 0.00 | - | 99 | 86 | 97.66% |
| HTZ240816P00006000 | 2024-06-25 1:09PM EDT | 6.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 10 | 1 | 100.00% |
