Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.722,79 +140,41 (+0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 117 | 2.00 | 0.03 | 0.00 | - | 10 | 62 |
| 0.61 | +0.02 | +3.39% | 26 | 879 | 3.00 | 0.10 | -0.02 | -16.67% | 79 | 3,507 |
| 0.18 | +0.01 | +5.88% | 239 | 12,727 | 4.00 | 0.55 | -0.20 | -26.67% | 4 | 1,927 |
| 0.10 | +0.05 | +100.00% | 1 | 3,194 | 5.00 | 1.55 | +0.05 | +3.33% | 7 | 2,235 |
| 0.05 | +0.04 | +400.00% | 5 | 692 | 6.00 | 2.67 | 0.00 | - | 20 | 111 |
| 0.10 | 0.00 | - | 117 | 113 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 8.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 6 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 6.83 | 0.00 | - | - | 20 |
