Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.814,68 +630,98 (+1,12%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 1.00 | 3.30 | 1.95 | 3.20 | 0.00 | - | 2 | 1 | 353.13% |
| HTZ240719C00002000 | 2024-06-26 11:38AM EDT | 2.00 | 1.65 | 1.45 | 2.20 | 0.00 | - | 20 | 117 | 339.06% |
| HTZ240719C00003000 | 2024-06-28 3:30PM EDT | 3.00 | 0.61 | 0.35 | 0.70 | +0.02 | +3.39% | 26 | 879 | 121.09% |
| HTZ240719C00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 239 | 12,727 | 100.78% |
| HTZ240719C00005000 | 2024-06-28 3:33PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 3,194 | 125.00% |
| HTZ240719C00006000 | 2024-06-28 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 692 | 128.13% |
| HTZ240719C00007000 | 2024-06-24 9:53AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 117 | 113 | 210.94% |
| HTZ240719C00008000 | 2024-06-24 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 179.69% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 260.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00002000 | 2024-06-24 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 153.13% |
| HTZ240719P00003000 | 2024-06-28 10:50AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 79 | 3,507 | 93.75% |
| HTZ240719P00004000 | 2024-06-28 2:59PM EDT | 4.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 4 | 1,927 | 86.33% |
| HTZ240719P00005000 | 2024-06-28 3:42PM EDT | 5.00 | 1.55 | 1.40 | 1.80 | +0.05 | +3.33% | 7 | 2,235 | 149.22% |
| HTZ240719P00006000 | 2024-06-27 12:15PM EDT | 6.00 | 2.67 | 2.00 | 3.10 | 0.00 | - | 20 | 111 | 167.97% |
| HTZ240719P00008000 | 2024-06-27 10:22AM EDT | 8.00 | 4.60 | 3.80 | 4.60 | 0.00 | - | 1 | 2 | 253.91% |
| HTZ240719P00010000 | 2024-06-17 11:37AM EDT | 10.00 | 6.83 | 6.30 | 6.60 | 0.00 | - | - | 20 | 297.66% |
