Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.641,84 +8,82 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2.50 | 0.05 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 260 | 0 | 3.00 | 0.04 | 0.00 | - | 125 | 0 |
| 0.15 | 0.00 | - | 934 | 0 | 3.50 | 0.10 | 0.00 | - | 631 | 0 |
| 0.05 | 0.00 | - | 940 | 0 | 4.00 | 0.58 | 0.00 | - | 1,723 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 4.50 | 1.39 | 0.00 | - | 212 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 5.00 | 1.56 | 0.00 | - | 248 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 5.50 | 2.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 6.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 7.50 | 4.08 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 9.00 | 3.59 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | 6.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
