Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.150,34 -140,32 (-0,77%) Euro Stoxx 50
4.893,08 -36,91 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,00 +2,10 (+0,09%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.337,73 -314,93 (-0,54%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 5 | 55 |
| 15.80 | 0.00 | - | 1 | 1 | 22.50 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 2.08 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 35.00 | 3.40 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 40.00 | 6.30 | 0.00 | - | 10 | 87 |
| 1.00 | 0.00 | - | 16 | 0 | 45.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
