Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.401,76 +608,60 (+1,07%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00022500 | 2024-05-31 10:08AM EDT | 22.50 | 15.80 | 10.90 | 14.00 | 0.00 | - | 1 | 1 | 66.70% |
| HTHT250117C00035000 | 2024-06-26 10:05AM EDT | 35.00 | 3.30 | 3.30 | 3.60 | -0.50 | -13.16% | 9 | 34 | 43.48% |
| HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 40.00 | 2.30 | 1.45 | 1.90 | 0.00 | - | 2 | 78 | 41.33% |
| HTHT250117C00045000 | 2024-06-26 3:03PM EDT | 45.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 16 | 225 | 45.04% |
| HTHT250117C00050000 | 2024-06-25 10:47AM EDT | 50.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 26 | 46.02% |
| HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.39% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 58.84% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 48.83% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 45.22% |
| HTHT250117P00030000 | 2024-06-27 3:50PM EDT | 30.00 | 2.08 | 2.15 | 2.40 | 0.00 | - | 1 | 27 | 40.99% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 35.00 | 3.40 | 4.40 | 4.80 | 0.00 | - | 25 | 151 | 38.65% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 6.30 | 7.10 | 9.50 | 0.00 | - | 10 | 87 | 51.29% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
