Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.137,68 -152,98 (-0,84%) Euro Stoxx 50
4.891,87 -38,12 (-0,77%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,20 +0,30 (+0,01%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.395,34 -235,23 (-0,40%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 1 | 25.00 | 0.75 | 0.00 | - | 4 | 4 |
| 11.50 | 0.00 | - | 3 | 3 | 30.00 | 0.89 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 35.00 | 3.10 | 0.00 | - | 27 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 40.00 | 4.60 | 0.00 | - | 20 | 129 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 65 | 66 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
