Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.376,66 +536,70 (+0,94%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 25.00 | 13.50 | 8.70 | 9.90 | 0.00 | - | - | 1 | 68.60% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 193.85% |
| HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 35.00 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 15 | 52.05% |
| HTHT240920C00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.60 | 0.00 | 0.90 | -0.10 | -14.29% | 16 | 299 | 45.90% |
| HTHT240920C00045000 | 2024-06-20 11:22AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 256 | 58.01% |
| HTHT240920C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 1,212 | 52.54% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 65 | 66 | 68.46% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 120.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 94.92% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 89.94% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 50.73% |
| HTHT240920P00030000 | 2024-06-26 3:59PM EDT | 30.00 | 0.89 | 0.60 | 1.40 | 0.00 | - | 1 | 64 | 45.75% |
| HTHT240920P00035000 | 2024-06-28 3:20PM EDT | 35.00 | 3.10 | 2.70 | 4.00 | +0.10 | +3.33% | 27 | 106 | 47.63% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 6.20 | 8.30 | 0.00 | - | 20 | 129 | 59.57% |
