Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.82 | 0.00 | 0.90 | -0.13 | -13.68% | 6 | 16 | 38.77% |
HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 50 | 59 | 46.58% |
HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 45 | 131.54% |
HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 173 | 350 | 99.12% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719P00030000 | 2024-06-21 10:44AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 1 | 2 | 50.10% |
HTHT240719P00035000 | 2024-06-21 3:57PM EDT | 35.00 | 2.28 | 1.75 | 2.35 | +0.43 | +23.24% | 3 | 10,030 | 42.14% |
HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 40.00 | 5.98 | 5.70 | 8.60 | 0.00 | - | 2 | 60 | 73.34% |