Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.693,62 -75,34 (-0,40%) Euro Stoxx 50
5.038,99 -35,35 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.420,17 +3.491,20 (+5,64%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00018000 | 2024-05-20 10:57AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HTGC240621C00019000 | 2024-05-20 3:44PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.00% |
| HTGC240621C00020000 | 2024-05-20 3:49PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 635 | 3.13% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| HTGC240621P00017000 | 2024-05-16 11:57AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 12.50% |
| HTGC240621P00018000 | 2024-05-20 2:46PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 6,724 | 6.25% |
| HTGC240621P00019000 | 2024-05-20 2:46PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 780 | 3.13% |
| HTGC240621P00020000 | 2024-05-20 10:24AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
