Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00250000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 374 | 55.47% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 28.32% |
| HSY240719C00250000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 23.78% |
| HSY240816C00250000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 46 | 23.22% |
| HSY240920C00250000 | 2024-05-10 12:37PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | +0.35 | +70.00% | 10 | 147 | 21.86% |
| HSY241115C00250000 | 2024-05-10 3:32PM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | +0.25 | +15.62% | 3 | 6 | 22.60% |
| HSY241220C00250000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 1.22 | 2.35 | 3.30 | 0.00 | - | 1 | 9 | 24.39% |
| HSY250117C00250000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | +0.65 | +28.89% | 5 | 543 | 22.53% |
| HSY260116C00250000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 9.20 | 11.20 | 13.60 | 0.00 | - | 17 | 474 | 26.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 47.43% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 29.46% |
