Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230217C00250000 | 2023-01-24 1:08PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HSY230224C00250000 | 2023-02-03 1:45PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HSY230317C00250000 | 2023-02-03 3:53PM EST | 2023-03-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HSY230519C00250000 | 2023-02-03 2:55PM EST | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
HSY230818C00250000 | 2023-01-09 10:00AM EST | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HSY240119C00250000 | 2023-02-01 12:09PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HSY250117C00250000 | 2023-01-19 10:20AM EST | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230217P00250000 | 2023-02-01 1:00PM EST | 2023-02-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HSY230519P00250000 | 2023-01-20 12:24PM EST | 2023-05-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY230818P00250000 | 2022-12-19 11:12AM EST | 2023-08-18 | 20.90 | 32.30 | 35.70 | 0.00 | - | - | 6 | 40.20% |
HSY240119P00250000 | 2022-12-15 3:23PM EST | 2024-01-19 | 27.00 | 25.60 | 29.70 | 0.00 | - | 1 | 7 | 23.48% |
HSY250117P00250000 | 2022-12-14 3:38PM EST | 2025-01-17 | 30.20 | 30.00 | 35.00 | 0.00 | - | 2 | 20 | 20.47% |