HSY - The Hershey Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230602C002500002023-05-25 11:18AM EDT2023-06-0211.807.808.600.00-1129.10%
HSY230616C002500002023-05-26 3:53PM EDT2023-06-1610.009.3012.10-3.25-24.53%11933.01%
HSY230623C002500002023-05-22 2:30PM EDT2023-06-2314.829.6013.500.00-2133.77%
HSY230630C002500002023-05-26 9:34AM EDT2023-06-3013.2810.2014.00-2.11-13.71%1231.71%
HSY230721C002500002023-05-26 1:37PM EDT2023-07-2112.7012.6015.50-5.30-29.44%1528.82%
HSY230818C002500002023-05-24 12:56PM EDT2023-08-1818.9115.7016.000.00-12,48524.46%
HSY231117C002500002023-05-24 12:56PM EDT2023-11-1724.6919.8023.500.00-13127.85%
HSY240119C002500002023-05-19 10:55AM EDT2024-01-1930.8024.6025.900.00-133226.84%
HSY250117C002500002023-05-26 12:15PM EDT2025-01-1738.5036.7039.00-4.00-9.41%14327.08%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230602P002500002023-05-26 2:29PM EDT2023-06-020.650.500.65+0.15+30.00%545326.07%
HSY230609P002500002023-05-19 12:00PM EDT2023-06-090.441.201.450.00-11123.08%
HSY230616P002500002023-05-26 3:28PM EDT2023-06-162.001.802.05+0.52+35.14%732321.60%
HSY230623P002500002023-05-25 3:00PM EDT2023-06-231.911.852.600.00-127420.87%
HSY230630P002500002023-05-25 1:06PM EDT2023-06-302.601.954.900.00--126.90%
HSY230707P002500002023-05-25 11:17AM EDT2023-07-072.252.854.100.00--121.85%
HSY230721P002500002023-05-26 3:52PM EDT2023-07-213.853.603.90+0.78+25.41%431518.24%
HSY230818P002500002023-05-26 3:17PM EDT2023-08-185.785.505.80+1.18+25.65%230119.07%
HSY231117P002500002023-05-26 12:52PM EDT2023-11-179.867.1011.50+1.06+12.05%18821.61%
HSY240119P002500002023-05-26 3:08PM EDT2024-01-1911.219.7013.20+1.61+16.77%1213720.64%
HSY250117P002500002023-05-15 12:33PM EDT2025-01-1715.5017.1019.000.00-13617.50%