HSY - The Hershey Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:250.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602C00250000 | 2023-05-25 11:18AM EDT | 2023-06-02 | 11.80 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 29.10% |
| HSY230616C00250000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 10.00 | 9.30 | 12.10 | -3.25 | -24.53% | 1 | 19 | 33.01% |
| HSY230623C00250000 | 2023-05-22 2:30PM EDT | 2023-06-23 | 14.82 | 9.60 | 13.50 | 0.00 | - | 2 | 1 | 33.77% |
| HSY230630C00250000 | 2023-05-26 9:34AM EDT | 2023-06-30 | 13.28 | 10.20 | 14.00 | -2.11 | -13.71% | 1 | 2 | 31.71% |
| HSY230721C00250000 | 2023-05-26 1:37PM EDT | 2023-07-21 | 12.70 | 12.60 | 15.50 | -5.30 | -29.44% | 1 | 5 | 28.82% |
| HSY230818C00250000 | 2023-05-24 12:56PM EDT | 2023-08-18 | 18.91 | 15.70 | 16.00 | 0.00 | - | 1 | 2,485 | 24.46% |
| HSY231117C00250000 | 2023-05-24 12:56PM EDT | 2023-11-17 | 24.69 | 19.80 | 23.50 | 0.00 | - | 1 | 31 | 27.85% |
| HSY240119C00250000 | 2023-05-19 10:55AM EDT | 2024-01-19 | 30.80 | 24.60 | 25.90 | 0.00 | - | 1 | 332 | 26.84% |
| HSY250117C00250000 | 2023-05-26 12:15PM EDT | 2025-01-17 | 38.50 | 36.70 | 39.00 | -4.00 | -9.41% | 1 | 43 | 27.08% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602P00250000 | 2023-05-26 2:29PM EDT | 2023-06-02 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 54 | 53 | 26.07% |
| HSY230609P00250000 | 2023-05-19 12:00PM EDT | 2023-06-09 | 0.44 | 1.20 | 1.45 | 0.00 | - | 1 | 11 | 23.08% |
| HSY230616P00250000 | 2023-05-26 3:28PM EDT | 2023-06-16 | 2.00 | 1.80 | 2.05 | +0.52 | +35.14% | 7 | 323 | 21.60% |
| HSY230623P00250000 | 2023-05-25 3:00PM EDT | 2023-06-23 | 1.91 | 1.85 | 2.60 | 0.00 | - | 12 | 74 | 20.87% |
| HSY230630P00250000 | 2023-05-25 1:06PM EDT | 2023-06-30 | 2.60 | 1.95 | 4.90 | 0.00 | - | - | 1 | 26.90% |
| HSY230707P00250000 | 2023-05-25 11:17AM EDT | 2023-07-07 | 2.25 | 2.85 | 4.10 | 0.00 | - | - | 1 | 21.85% |
| HSY230721P00250000 | 2023-05-26 3:52PM EDT | 2023-07-21 | 3.85 | 3.60 | 3.90 | +0.78 | +25.41% | 43 | 15 | 18.24% |
| HSY230818P00250000 | 2023-05-26 3:17PM EDT | 2023-08-18 | 5.78 | 5.50 | 5.80 | +1.18 | +25.65% | 2 | 301 | 19.07% |
| HSY231117P00250000 | 2023-05-26 12:52PM EDT | 2023-11-17 | 9.86 | 7.10 | 11.50 | +1.06 | +12.05% | 1 | 88 | 21.61% |
| HSY240119P00250000 | 2023-05-26 3:08PM EDT | 2024-01-19 | 11.21 | 9.70 | 13.20 | +1.61 | +16.77% | 12 | 137 | 20.64% |
| HSY250117P00250000 | 2023-05-15 12:33PM EDT | 2025-01-17 | 15.50 | 17.10 | 19.00 | 0.00 | - | 1 | 36 | 17.50% |
