Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY231215C00250000 | 2023-10-19 9:03AM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.63% |
HSY240119C00250000 | 2023-11-22 12:40PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 538 | 12.50% |
HSY240216C00250000 | 2023-11-24 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 12.50% |
HSY240517C00250000 | 2023-11-27 11:08AM EST | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
HSY250117C00250000 | 2023-11-22 11:49AM EST | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 6.25% |
HSY260116C00250000 | 2023-11-27 1:35PM EST | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240119P00250000 | 2023-11-27 3:15PM EST | 2024-01-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 465 | 80 | 0.00% |
HSY240216P00250000 | 2023-09-18 9:39AM EST | 2024-02-16 | 37.51 | 56.50 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY250117P00250000 | 2023-11-06 11:00AM EST | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |