Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
15.314,79 -31,12 (-0,20%) Euro Stoxx 50
4.206,20 +0,75 (+0,02%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.887,20 +7,70 (+0,41%) EUR/USD
1,0718 -0,0013 (-0,12%) BTC-EUR
21.385,59 -114,67 (-0,53%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210C00240000 | 2023-02-06 3:35PM EST | 2023-02-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HSY230217C00240000 | 2023-02-06 3:50PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HSY230224C00240000 | 2023-02-06 3:31PM EST | 2023-02-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY230303C00240000 | 2023-02-06 1:49PM EST | 2023-03-03 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY230310C00240000 | 2023-02-06 9:35AM EST | 2023-03-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230317C00240000 | 2023-02-06 3:28PM EST | 2023-03-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HSY230324C00240000 | 2023-02-06 2:36PM EST | 2023-03-24 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230519C00240000 | 2023-02-06 3:33PM EST | 2023-05-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HSY230818C00240000 | 2023-02-06 3:58PM EST | 2023-08-18 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240119C00240000 | 2023-02-06 3:30PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HSY250117C00240000 | 2023-01-27 10:00AM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217P00240000 | 2023-02-06 3:47PM EST | 2023-02-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| HSY230317P00240000 | 2023-02-06 2:57PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| HSY230519P00240000 | 2023-02-06 1:26PM EST | 2023-05-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HSY230818P00240000 | 2022-12-30 1:32PM EST | 2023-08-18 | 18.10 | 21.80 | 24.50 | 0.00 | - | 3 | 13 | 35.64% |
| HSY240119P00240000 | 2023-02-06 2:22PM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| HSY250117P00240000 | 2023-02-06 3:02PM EST | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
