Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.084,78 +167,50 (+0,93%) Euro Stoxx 50
4.985,63 +46,62 (+0,94%) Dow Jones 30
38.120,17 +34,37 (+0,09%) Gold
2.357,30 +14,80 (+0,63%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.557,34 +657,10 (+1,12%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00240000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| HSY240621C00240000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HSY240719C00240000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| HSY240816C00240000 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| HSY240920C00240000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HSY241220C00240000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HSY250117C00240000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 6.25% |
| HSY260116C00240000 | 2024-04-12 11:29AM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00240000 | 2023-11-28 1:51PM EDT | 2024-05-17 | 50.99 | 53.50 | 58.00 | 0.00 | - | 2 | 0 | 84.20% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY250117P00240000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 55.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
