Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.184,49 -61,01 (-0,17%) Bitcoin EUR
38.641,67 +2.114,58 (+5,79%) CMC Crypto 200
859,95 +1,24 (+0,14%) Nasdaq Compositive
14.149,54 -155,49 (-1,09%) S&P 500
4.563,08 -31,55 (-0,69%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EST. Markt geöffnet.
Strike:240.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231215C00240000 | 2023-10-19 8:55AM EST | 2023-12-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.26% |
| HSY240119C00240000 | 2023-11-29 9:43AM EST | 2024-01-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 828 | 37.45% |
| HSY240216C00240000 | 2023-11-30 11:13AM EST | 2024-02-16 | 0.10 | 0.20 | 0.50 | 0.00 | - | 7 | 310 | 29.64% |
| HSY240517C00240000 | 2023-12-04 11:49AM EST | 2024-05-17 | 1.15 | 1.20 | 1.30 | -0.05 | -4.17% | 26 | 304 | 24.51% |
| HSY250117C00240000 | 2023-12-04 9:35AM EST | 2025-01-17 | 5.14 | 4.80 | 5.10 | +0.14 | +2.80% | 12 | 198 | 23.54% |
| HSY260116C00240000 | 2023-11-09 10:59AM EST | 2026-01-16 | 10.13 | 10.50 | 11.20 | 0.00 | - | 1 | 102 | 23.87% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240119P00240000 | 2023-12-01 3:16PM EST | 2024-01-19 | 47.60 | 47.90 | 51.80 | 0.00 | - | 233 | 33 | 53.52% |
| HSY240216P00240000 | 2023-11-22 10:16AM EST | 2024-02-16 | 46.50 | 47.70 | 51.70 | 0.00 | - | 1 | 0 | 41.83% |
| HSY240517P00240000 | 2023-11-28 12:51PM EST | 2024-05-17 | 50.99 | 47.70 | 51.60 | 0.00 | - | 2 | 0 | 27.77% |
| HSY250117P00240000 | 2023-11-17 3:05PM EST | 2025-01-17 | 43.65 | 48.90 | 50.10 | 0.00 | - | 6 | 3 | 13.14% |
