HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:240.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616C00240000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 15.00 | 14.30 | 17.70 | -6.64 | -30.68% | 3 | 23 | 49.07% |
| HSY230623C00240000 | 2023-05-05 1:08PM EDT | 2023-06-23 | 35.00 | 21.20 | 23.50 | 0.00 | - | 1 | 1 | 64.55% |
| HSY230721C00240000 | 2023-06-05 1:34PM EDT | 2023-07-21 | 20.60 | 16.40 | 19.10 | 0.00 | - | 2 | 3 | 26.76% |
| HSY230818C00240000 | 2023-06-08 11:57AM EDT | 2023-08-18 | 18.70 | 19.60 | 22.00 | 0.00 | - | 1 | 102 | 28.75% |
| HSY231117C00240000 | 2023-06-08 11:57AM EDT | 2023-11-17 | 23.85 | 23.40 | 27.40 | 0.00 | - | 1 | 10 | 27.99% |
| HSY240119C00240000 | 2023-06-09 12:01PM EDT | 2024-01-19 | 28.70 | 27.40 | 29.10 | -3.40 | -10.59% | 1 | 296 | 26.07% |
| HSY250117C00240000 | 2023-05-18 2:52PM EDT | 2025-01-17 | 49.70 | 39.60 | 43.90 | 0.00 | - | 5 | 38 | 28.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609P00240000 | 2023-06-08 9:31AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.60 | 0.00 | - | 10 | 25 | 80.76% |
| HSY230616P00240000 | 2023-06-09 9:44AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 97 | 24.76% |
| HSY230623P00240000 | 2023-06-08 12:10PM EDT | 2023-06-23 | 0.80 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 21.61% |
| HSY230630P00240000 | 2023-06-08 9:31AM EDT | 2023-06-30 | 0.94 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 19.48% |
| HSY230707P00240000 | 2023-06-08 9:35AM EDT | 2023-07-07 | 0.86 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 20.01% |
| HSY230721P00240000 | 2023-06-09 3:07PM EDT | 2023-07-21 | 1.07 | 0.90 | 1.30 | -0.03 | -2.73% | 37 | 255 | 18.52% |
| HSY230818P00240000 | 2023-06-08 10:16AM EDT | 2023-08-18 | 2.90 | 2.05 | 2.40 | 0.00 | - | 16 | 1,002 | 18.17% |
| HSY231117P00240000 | 2023-06-08 11:10AM EDT | 2023-11-17 | 5.17 | 4.30 | 7.20 | -1.33 | -20.46% | 2 | 164 | 20.79% |
| HSY240119P00240000 | 2023-06-08 2:10PM EDT | 2024-01-19 | 7.40 | 6.30 | 7.00 | 0.00 | - | 7 | 229 | 17.36% |
| HSY250117P00240000 | 2023-05-18 2:52PM EDT | 2025-01-17 | 13.05 | 11.60 | 15.90 | 0.00 | - | 5 | 60 | 18.33% |
