HSY - The Hershey Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230616C002400002023-06-09 9:30AM EDT2023-06-1615.0014.3017.70-6.64-30.68%32349.07%
HSY230623C002400002023-05-05 1:08PM EDT2023-06-2335.0021.2023.500.00-1164.55%
HSY230721C002400002023-06-05 1:34PM EDT2023-07-2120.6016.4019.100.00-2326.76%
HSY230818C002400002023-06-08 11:57AM EDT2023-08-1818.7019.6022.000.00-110228.75%
HSY231117C002400002023-06-08 11:57AM EDT2023-11-1723.8523.4027.400.00-11027.99%
HSY240119C002400002023-06-09 12:01PM EDT2024-01-1928.7027.4029.10-3.40-10.59%129626.07%
HSY250117C002400002023-05-18 2:52PM EDT2025-01-1749.7039.6043.900.00-53828.35%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230609P002400002023-06-08 9:31AM EDT2023-06-090.130.000.600.00-102580.76%
HSY230616P002400002023-06-09 9:44AM EDT2023-06-160.170.000.150.00-19724.76%
HSY230623P002400002023-06-08 12:10PM EDT2023-06-230.800.150.350.00-1721.61%
HSY230630P002400002023-06-08 9:31AM EDT2023-06-300.940.100.500.00-1319.48%
HSY230707P002400002023-06-08 9:35AM EDT2023-07-070.860.200.900.00-2420.01%
HSY230721P002400002023-06-09 3:07PM EDT2023-07-211.070.901.30-0.03-2.73%3725518.52%
HSY230818P002400002023-06-08 10:16AM EDT2023-08-182.902.052.400.00-161,00218.17%
HSY231117P002400002023-06-08 11:10AM EDT2023-11-175.174.307.20-1.33-20.46%216420.79%
HSY240119P002400002023-06-08 2:10PM EDT2024-01-197.406.307.000.00-722917.36%
HSY250117P002400002023-05-18 2:52PM EDT2025-01-1713.0511.6015.900.00-56018.33%