Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
27.685,02 +166,77 (+0,61%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.196,47 +211,49 (+0,85%) CMC Crypto 200
599,64 +356,96 (+147,09%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.17 | 0.00 | - | 5 | 509 |
| - | - | - | - | - | 2023-04-06 | 1.08 | 0.00 | - | 10 | 21 |
| 23.80 | +7.10 | +42.51% | 10 | 10 | 2023-04-14 | 0.25 | -0.20 | -44.44% | 4 | 14 |
| 19.40 | 0.00 | - | 10 | 28 | 2023-04-21 | 1.15 | +0.50 | +76.92% | 5 | 615 |
| 24.60 | +6.82 | +38.36% | 2 | 4 | 2023-04-28 | 1.05 | -0.62 | -37.13% | 6 | 251 |
| - | - | - | - | - | 2023-05-05 | 1.00 | -1.69 | -62.83% | 46 | 1 |
| 25.00 | +1.70 | +7.30% | 1 | 367 | 2023-05-19 | 1.60 | -0.35 | -17.95% | 94 | 505 |
| 30.60 | +7.68 | +33.51% | 1 | 40 | 2023-08-18 | 4.10 | -0.50 | -10.87% | 7 | 114 |
| 27.17 | 0.00 | - | - | 1 | 2023-11-17 | 8.00 | 0.00 | - | 1 | 1 |
| 29.91 | 0.00 | - | 1 | 118 | 2024-01-19 | 8.10 | 0.00 | - | 3 | 137 |
| 39.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 74 |
