Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
15.68 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.17 | 0.00 | - | 5 | 509 |
- | - | - | - | - | 2023-04-06 | 1.08 | 0.00 | - | 10 | 21 |
23.80 | +7.10 | +42.51% | 10 | 10 | 2023-04-14 | 0.25 | -0.20 | -44.44% | 4 | 14 |
19.40 | 0.00 | - | 10 | 28 | 2023-04-21 | 1.15 | +0.50 | +76.92% | 5 | 615 |
24.60 | +6.82 | +38.36% | 2 | 4 | 2023-04-28 | 1.05 | -0.62 | -37.13% | 6 | 251 |
- | - | - | - | - | 2023-05-05 | 1.00 | -1.69 | -62.83% | 46 | 1 |
25.00 | +1.70 | +7.30% | 1 | 367 | 2023-05-19 | 1.60 | -0.35 | -17.95% | 94 | 505 |
30.60 | +7.68 | +33.51% | 1 | 40 | 2023-08-18 | 4.10 | -0.50 | -10.87% | 7 | 114 |
27.17 | 0.00 | - | - | 1 | 2023-11-17 | 8.00 | 0.00 | - | 1 | 1 |
29.91 | 0.00 | - | 1 | 118 | 2024-01-19 | 8.10 | 0.00 | - | 3 | 137 |
39.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 74 |