Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.900,92 +1.497,67 (+2,61%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 105 | 1,027 | 2024-05-17 | 32.28 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.20 | -54.05% | 3 | 52 | 2024-06-21 | 35.70 | 0.00 | - | 1 | 5 |
| 0.53 | -0.24 | -31.17% | 5 | 81 | 2024-07-19 | - | - | - | - | - |
| 1.53 | +0.03 | +2.00% | 3 | 185 | 2024-08-16 | 40.00 | 0.00 | - | 1 | 5 |
| 2.15 | -0.15 | -6.52% | 2 | 136 | 2024-09-20 | 37.38 | -10.10 | -21.27% | 1 | 2 |
| 4.20 | +1.45 | +52.73% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 45 | 2024-12-20 | 39.25 | 0.00 | - | 2 | 2 |
| 5.72 | +0.52 | +10.00% | 8 | 657 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 63 |
| 14.13 | 0.00 | - | 2 | 147 | 2026-01-16 | 35.86 | 0.00 | - | 1 | 1 |
