Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.494,96 -54,94 (-0,22%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 5 | 6 | 2023-10-06 | 15.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 2023-10-13 | 14.38 | 0.00 | - | - | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 2,845 | 2023-10-20 | 18.75 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 54 | 2023-10-27 | 19.90 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 10 | 703 | 2023-11-17 | 30.30 | +2.25 | +8.02% | 5 | 154 |
| 1.30 | -0.30 | -18.75% | 17 | 656 | 2024-01-19 | 29.50 | +1.60 | +5.73% | 3 | 252 |
| 2.07 | -0.43 | -17.20% | 23 | 290 | 2024-02-16 | 30.40 | +4.65 | +18.06% | 3 | 94 |
| 6.00 | 0.00 | - | 1 | 40 | 2024-05-17 | 30.80 | +9.30 | +43.26% | 2 | 6 |
| 13.15 | 0.00 | - | 1 | 68 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 119 |
| 22.30 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
