Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
197,00-4,04 (-2,01%)
Börsenschluss: 04:00PM EDT
197,25 +0,25 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240607C002300002024-05-14 9:30AM EDT2024-06-070.290.000.200.00-2445.31%
HSY240614C002300002024-05-13 2:38PM EDT2024-06-140.290.000.250.00-1137.40%
HSY240621C002300002024-05-23 3:52PM EDT2024-06-210.100.050.200.00-37830.76%
HSY240628C002300002024-05-15 12:49PM EDT2024-06-280.350.050.200.00--1127.30%
HSY240719C002300002024-05-24 2:01PM EDT2024-07-190.250.100.30-0.13-34.21%755022.95%
HSY240816C002300002024-05-24 3:18PM EDT2024-08-160.970.750.90-0.43-30.71%534023.58%
HSY240920C002300002024-05-24 3:04PM EDT2024-09-201.551.251.45-0.80-34.04%220822.41%
HSY241115C002300002024-05-24 12:55PM EDT2024-11-153.402.903.20-1.10-24.44%117723.76%
HSY241220C002300002024-05-23 2:04PM EDT2024-12-205.003.603.900.00-110423.33%
HSY250117C002300002024-05-23 3:41PM EDT2025-01-175.744.504.700.00-4773923.58%
HSY250620C002300002024-05-15 10:05AM EDT2025-06-2013.608.409.400.00--725.20%
HSY260116C002300002024-05-24 2:56PM EDT2026-01-1615.6014.0016.20-1.40-8.24%1012227.51%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240607P002300002024-05-09 9:37AM EDT2024-06-0731.9130.5034.700.00-1073.29%
HSY240621P002300002024-05-22 2:42PM EDT2024-06-2122.1030.5035.200.00-15353.93%
HSY240719P002300002024-05-23 12:22PM EDT2024-07-1928.8830.5035.20+1.30+4.71%1137.44%
HSY240816P002300002024-05-21 10:36AM EDT2024-08-1621.5030.5035.000.00-201229.48%
HSY240920P002300002024-05-15 12:14PM EDT2024-09-2025.1630.5034.700.00-2323.50%
HSY241220P002300002024-05-01 9:40AM EDT2024-12-2039.2533.3034.400.00-2216.68%
HSY250117P002300002024-05-13 12:08PM EDT2025-01-1726.1633.2034.500.00-16315.97%
HSY260116P002300002024-02-08 4:41PM EDT2026-01-1635.8640.2043.000.00-1121.02%