Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.342,82 +94,95 (+0,26%) Gold
1.998,60 -15,90 (-0,79%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
37.727,77 -2.948,07 (-7,25%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EST. Markt geöffnet.
Strike:230.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231215C00230000 | 2023-11-17 1:35PM EST | 2023-12-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 69.53% |
| HSY240119C00230000 | 2023-12-08 1:29PM EST | 2024-01-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 513 | 35.57% |
| HSY240216C00230000 | 2023-12-07 3:33PM EST | 2024-02-16 | 0.55 | 0.30 | 0.50 | 0.00 | - | 23 | 224 | 29.19% |
| HSY240517C00230000 | 2023-12-11 9:30AM EST | 2024-05-17 | 1.50 | 1.45 | 1.65 | -0.10 | -6.25% | 2 | 788 | 25.17% |
| HSY250117C00230000 | 2023-12-11 12:06PM EST | 2025-01-17 | 6.00 | 5.60 | 6.00 | +0.50 | +9.09% | 200 | 159 | 24.26% |
| HSY260116C00230000 | 2023-11-29 9:44AM EST | 2026-01-16 | 12.00 | 11.10 | 12.60 | 0.00 | - | 26 | 37 | 24.70% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231215P00230000 | 2023-11-16 3:18PM EST | 2023-12-15 | 34.50 | 42.00 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| HSY231222P00230000 | 2023-11-17 10:36AM EST | 2023-12-22 | 34.27 | 41.70 | 45.30 | 0.00 | - | 1 | 0 | 88.21% |
| HSY240119P00230000 | 2023-12-08 2:45PM EST | 2024-01-19 | 46.00 | 41.60 | 45.80 | +1.60 | +3.60% | 60 | 33 | 52.44% |
| HSY240216P00230000 | 2023-12-11 9:38AM EST | 2024-02-16 | 44.00 | 41.60 | 45.70 | -0.50 | -1.12% | 1 | 1 | 39.62% |
| HSY240517P00230000 | 2023-12-07 11:27AM EST | 2024-05-17 | 40.30 | 41.50 | 44.40 | 0.00 | - | 1 | 0 | 19.39% |
| HSY250117P00230000 | 2023-11-30 12:11PM EST | 2025-01-17 | 43.59 | 43.70 | 44.80 | 0.00 | - | 2 | 65 | 13.76% |
