Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230210C00230000 | 2023-02-03 12:33PM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSY230217C00230000 | 2023-02-02 2:28PM EST | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
HSY230224C00230000 | 2023-02-03 9:50AM EST | 2023-02-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSY230303C00230000 | 2023-02-02 9:53AM EST | 2023-03-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSY230317C00230000 | 2023-02-03 3:50PM EST | 2023-03-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
HSY230519C00230000 | 2023-02-03 3:23PM EST | 2023-05-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
HSY230818C00230000 | 2023-02-02 12:09PM EST | 2023-08-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
HSY240119C00230000 | 2023-02-03 2:05PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HSY250117C00230000 | 2023-02-03 9:31AM EST | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230210P00230000 | 2023-02-03 2:10PM EST | 2023-02-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HSY230217P00230000 | 2023-02-03 3:18PM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
HSY230224P00230000 | 2023-02-03 11:19AM EST | 2023-02-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HSY230310P00230000 | 2023-02-03 10:58AM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HSY230317P00230000 | 2023-02-03 3:58PM EST | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
HSY230519P00230000 | 2023-02-03 2:45PM EST | 2023-05-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
HSY230818P00230000 | 2023-02-03 3:35PM EST | 2023-08-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
HSY240119P00230000 | 2023-02-01 3:50PM EST | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HSY250117P00230000 | 2023-02-02 1:55PM EST | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |