HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616C00230000 | 2023-05-16 9:53AM EDT | 2023-06-16 | 39.41 | 27.10 | 30.00 | 0.00 | - | 1 | 2 | 48.41% |
| HSY230818C00230000 | 2023-05-17 3:57PM EDT | 2023-08-18 | 40.51 | 31.00 | 33.70 | 0.00 | - | 10 | 48 | 35.00% |
| HSY231117C00230000 | 2023-05-24 11:43AM EDT | 2023-11-17 | 40.30 | 34.50 | 39.00 | 0.00 | - | 3 | 22 | 33.55% |
| HSY240119C00230000 | 2023-05-26 10:41AM EDT | 2024-01-19 | 42.40 | 38.80 | 40.80 | -6.44 | -13.19% | 5 | 142 | 31.34% |
| HSY250117C00230000 | 2023-05-16 2:27PM EDT | 2025-01-17 | 59.68 | 50.30 | 53.30 | 0.00 | - | 1 | 23 | 30.52% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00230000 | 2023-05-08 12:09PM EDT | 2023-06-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 384 | 30.35% |
| HSY230630P00230000 | 2023-05-18 3:50PM EDT | 2023-06-30 | 0.30 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 32.46% |
| HSY230721P00230000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 1.07 | 0.70 | 1.60 | +0.17 | +18.89% | 61 | 19 | 26.03% |
| HSY230818P00230000 | 2023-05-26 3:06PM EDT | 2023-08-18 | 1.85 | 1.30 | 4.30 | +0.40 | +27.59% | 3 | 432 | 30.26% |
| HSY231117P00230000 | 2023-05-25 3:16PM EDT | 2023-11-17 | 4.31 | 3.40 | 7.50 | 0.00 | - | 11 | 19 | 26.99% |
| HSY240119P00230000 | 2023-05-26 3:25PM EDT | 2024-01-19 | 6.40 | 5.80 | 7.00 | +0.40 | +6.67% | 1 | 163 | 22.35% |
| HSY250117P00230000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 11.70 | 10.80 | 14.90 | 0.00 | - | 2 | 97 | 21.32% |
