HSY - The Hershey Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230616C002300002023-05-16 9:53AM EDT2023-06-1639.4127.1030.000.00-1248.41%
HSY230818C002300002023-05-17 3:57PM EDT2023-08-1840.5131.0033.700.00-104835.00%
HSY231117C002300002023-05-24 11:43AM EDT2023-11-1740.3034.5039.000.00-32233.55%
HSY240119C002300002023-05-26 10:41AM EDT2024-01-1942.4038.8040.80-6.44-13.19%514231.34%
HSY250117C002300002023-05-16 2:27PM EDT2025-01-1759.6850.3053.300.00-12330.52%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230616P002300002023-05-08 12:09PM EDT2023-06-160.400.250.400.00-138430.35%
HSY230630P002300002023-05-18 3:50PM EDT2023-06-300.300.401.500.00-1132.46%
HSY230721P002300002023-05-26 3:53PM EDT2023-07-211.070.701.60+0.17+18.89%611926.03%
HSY230818P002300002023-05-26 3:06PM EDT2023-08-181.851.304.30+0.40+27.59%343230.26%
HSY231117P002300002023-05-25 3:16PM EDT2023-11-174.313.407.500.00-111926.99%
HSY240119P002300002023-05-26 3:25PM EDT2024-01-196.405.807.00+0.40+6.67%116322.35%
HSY250117P002300002023-05-17 11:08AM EDT2025-01-1711.7010.8014.900.00-29721.32%