Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
15.329,89 -146,54 (-0,95%) Euro Stoxx 50
4.206,08 -51,90 (-1,22%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.886,70 +10,10 (+0,54%) EUR/USD
1,0781 -0,0016 (-0,15%) BTC-EUR
21.221,26 -627,75 (-2,87%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:230.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210C00230000 | 2023-02-03 12:33PM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230217C00230000 | 2023-02-02 2:28PM EST | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HSY230224C00230000 | 2023-02-03 9:50AM EST | 2023-02-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230303C00230000 | 2023-02-02 9:53AM EST | 2023-03-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230317C00230000 | 2023-02-03 3:50PM EST | 2023-03-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HSY230519C00230000 | 2023-02-03 3:23PM EST | 2023-05-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HSY230818C00230000 | 2023-02-02 12:09PM EST | 2023-08-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HSY240119C00230000 | 2023-02-03 2:05PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY250117C00230000 | 2023-02-03 9:31AM EST | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210P00230000 | 2023-02-03 2:10PM EST | 2023-02-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY230217P00230000 | 2023-02-03 3:18PM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HSY230224P00230000 | 2023-02-03 11:19AM EST | 2023-02-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY230310P00230000 | 2023-02-03 10:58AM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY230317P00230000 | 2023-02-03 3:58PM EST | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| HSY230519P00230000 | 2023-02-03 2:45PM EST | 2023-05-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HSY230818P00230000 | 2023-02-03 3:35PM EST | 2023-08-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HSY240119P00230000 | 2023-02-01 3:50PM EST | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY250117P00230000 | 2023-02-02 1:55PM EST | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
