Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 99.22% |
| HSY240517C00230000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 1,022 | 38.87% |
| HSY240524C00230000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 31.84% |
| HSY240607C00230000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 21.78% |
| HSY240621C00230000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 55 | 20.31% |
| HSY240719C00230000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | +0.17 | +39.53% | 2 | 85 | 19.08% |
| HSY240816C00230000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 1.78 | 1.80 | 1.95 | +0.43 | +31.85% | 13 | 187 | 21.75% |
| HSY240920C00230000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | +1.03 | +59.88% | 2 | 135 | 21.27% |
| HSY241115C00230000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 4.50 | 4.90 | 6.10 | +0.60 | +15.38% | 1 | 21 | 24.93% |
| HSY241220C00230000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 3.70 | 5.80 | 6.20 | 0.00 | - | 4 | 47 | 23.09% |
| HSY250117C00230000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | +1.20 | +21.05% | 15 | 656 | 23.30% |
| HSY260116C00230000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 15.40 | 17.40 | 18.30 | 0.00 | - | 5 | 151 | 26.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 237.35% |
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 24.30 | 28.90 | 0.00 | - | 1 | 0 | 50.94% |
| HSY240621P00230000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 26.70 | 24.30 | 29.00 | -9.00 | -25.21% | 1 | 5 | 42.30% |
| HSY240719P00230000 | 2024-05-10 1:54PM EDT | 2024-07-19 | 26.61 | 24.30 | 29.00 | -15.19 | -36.34% | 1 | 1 | 32.92% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 67.48% |
| HSY240920P00230000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.38 | 26.10 | 27.40 | 0.00 | - | 1 | 1 | 19.45% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 28.10 | 30.40 | 0.00 | - | 2 | 2 | 21.24% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 28.20 | 29.40 | 0.00 | - | 1 | 63 | 18.21% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 25.57% |
