Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240510C00215000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 47.66% |
HSY240517C00215000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 20.61% |
HSY240524C00215000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.10 | 0.15 | 0.35 | 0.00 | - | 3 | 2 | 18.36% |
HSY240531C00215000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.60 | +0.32 | +114.29% | 5 | 213 | 17.70% |
HSY240607C00215000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.75 | 0.65 | 1.00 | +0.35 | +87.50% | 9 | 11 | 18.29% |
HSY240614C00215000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.85 | 0.85 | 1.40 | +0.30 | +54.55% | 40 | 8 | 18.67% |