Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.497,67 -337,43 (-0,87%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.234,43 -1.264,61 (-2,13%) CMC Crypto 200
1.298,00 -67,13 (-4,92%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 579 | 2024-05-10 | 14.99 | 0.00 | - | 10 | 0 |
| 0.14 | -0.03 | -17.65% | 20 | 2,114 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 255 |
| 0.44 | +0.14 | +46.67% | 3 | 32 | 2024-05-24 | 17.25 | 0.00 | - | 2 | 2 |
| 0.50 | +0.01 | +2.04% | 42 | 208 | 2024-05-31 | 27.81 | 0.00 | - | - | 2 |
| 0.85 | +0.06 | +7.59% | 2 | 31 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.50 | +0.26 | +20.97% | 95 | 1,279 | 2024-06-21 | 13.34 | 0.00 | - | 1 | 506 |
| 2.55 | +0.05 | +2.00% | 60 | 1,892 | 2024-07-19 | 15.95 | 0.00 | - | 1 | 76 |
| 5.00 | +0.49 | +10.86% | 13 | 565 | 2024-08-16 | 17.40 | 0.00 | - | 3 | 82 |
| 5.90 | +0.60 | +11.32% | 2 | 378 | 2024-09-20 | 21.21 | 0.00 | - | 5 | 6 |
| 9.10 | -0.40 | -4.21% | 24 | 20 | 2024-11-15 | 30.49 | 0.00 | - | 5 | 3 |
| 10.90 | +1.10 | +11.22% | 1 | 59 | 2024-12-20 | 22.82 | 0.00 | - | 75 | 77 |
| 11.54 | +0.69 | +6.36% | 2 | 736 | 2025-01-17 | 21.10 | 0.00 | - | 1 | 105 |
| 22.25 | 0.00 | - | 1 | 59 | 2026-01-16 | 29.90 | 0.00 | - | 10 | 70 |
