Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
27.677,33 +159,08 (+0,58%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.197,75 +220,59 (+0,88%) CMC Crypto 200
599,99 +357,31 (+147,24%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.07 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-04-06 | 0.55 | 0.00 | - | - | 1 |
| 43.47 | 0.00 | - | - | 1 | 2023-04-21 | 0.05 | -0.10 | -66.67% | 54 | 21 |
| - | - | - | - | - | 2023-04-28 | 0.75 | 0.00 | - | 2 | 3 |
| 48.04 | 0.00 | - | 1 | 84 | 2023-05-19 | 0.40 | -0.35 | -46.67% | 6 | 94 |
| 55.25 | 0.00 | - | 3 | 6 | 2023-08-18 | 1.40 | -0.60 | -30.00% | 1 | 212 |
| 50.25 | 0.00 | - | 4 | 110 | 2024-01-19 | 4.81 | 0.00 | - | 150 | 269 |
| 56.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 12.10 | 0.00 | - | 21 | 23 |
