Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.395,63 +732,30 (+2,05%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.04 | +26.67% | 45 | 71 | 2023-12-08 | 14.30 | 0.00 | - | 28 | 12 |
| 0.44 | +0.20 | +83.33% | 70 | 1,020 | 2023-12-15 | 13.70 | 0.00 | - | 11 | 13 |
| 0.80 | +0.49 | +158.06% | 10 | 107 | 2023-12-22 | 10.81 | -3.13 | -22.45% | 1 | 4 |
| 0.92 | +0.45 | +95.74% | 10 | 101 | 2023-12-29 | 8.80 | 0.00 | - | 1 | 3 |
| 2.20 | +0.70 | +46.67% | 21 | 1,280 | 2024-01-19 | 10.74 | -2.46 | -18.64% | 4 | 499 |
| 4.78 | +1.48 | +44.85% | 29 | 1,884 | 2024-02-16 | 12.80 | -3.32 | -20.60% | 3 | 1,851 |
| 9.20 | +1.79 | +24.16% | 4 | 780 | 2024-05-17 | 14.50 | 0.00 | - | 23 | 83 |
| 16.49 | +1.59 | +10.67% | 1 | 469 | 2025-01-17 | 21.75 | 0.00 | - | 2 | 538 |
| 25.06 | 0.00 | - | 1 | 30 | 2026-01-16 | 23.41 | 0.00 | - | 1 | 48 |
