Deutsche Märkte öffnen in 4 Stunden 48 Minuten

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,69-17,72 (-7,86%)
Börsenschluss: 04:00PM EDT
207,40 -0,29 (-0,14%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY220520C002000002022-05-18 2:35PM EDT2022-05-209.956.409.40-15.32-60.63%4547675.78%
HSY220527C002000002022-05-02 1:48PM EDT2022-05-2718.908.1010.800.00-1048.66%
HSY220617C002000002022-05-18 3:11PM EDT2022-06-1711.5810.1013.20-13.52-53.86%1812137.88%
HSY220819C002000002022-05-18 10:12AM EDT2022-08-1922.7514.6018.00-5.94-20.70%23333.69%
HSY221118C002000002022-05-12 11:29AM EDT2022-11-1831.6118.6021.500.00-11630.16%
HSY230120C002000002022-05-18 10:14AM EDT2023-01-2027.5019.8023.00-7.00-20.29%229428.32%
HSY240119C002000002022-05-18 10:13AM EDT2024-01-1935.5030.0033.00-8.70-19.68%1827.69%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY220520P002000002022-05-18 2:22PM EDT2022-05-202.000.251.10+1.90+1,900.00%2412851.90%
HSY220527P002000002022-05-13 1:25PM EDT2022-05-270.351.303.700.00-202153.83%
HSY220603P002000002022-05-17 1:02PM EDT2022-06-030.601.654.100.00-2242.96%
HSY220610P002000002022-05-18 2:47PM EDT2022-06-103.101.754.20+2.40+342.86%413436.37%
HSY220617P002000002022-05-18 3:40PM EDT2022-06-174.403.304.70+3.06+228.36%15752834.17%
HSY220701P002000002022-05-18 1:08PM EDT2022-07-014.003.905.70+2.25+128.57%11832.00%
HSY220819P002000002022-05-18 3:10PM EDT2022-08-197.807.809.00+4.20+116.67%8623930.41%
HSY221118P002000002022-05-18 3:29PM EDT2022-11-1811.5510.6013.50+4.05+54.00%1761,28529.63%
HSY230120P002000002022-05-18 2:05PM EDT2023-01-2012.1812.8014.10+2.98+32.39%327726.49%
HSY240119P002000002022-04-26 3:17PM EDT2024-01-1916.0017.5021.000.00-2423.54%