Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
16.142,60 +149,93 (+0,94%) Euro Stoxx 50
4.372,62 +24,60 (+0,57%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.060,20 0,00 (0,00%) EUR/USD
1,0991 -0,0007 (-0,07%) Bitcoin EUR
34.682,14 +831,58 (+2,46%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:200.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201C00200000 | 2023-11-28 9:35AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| HSY231208C00200000 | 2023-11-28 12:03PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| HSY231215C00200000 | 2023-11-28 2:47PM EST | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 1,030 | 6.25% |
| HSY231222C00200000 | 2023-11-28 2:39PM EST | 2023-12-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 6.25% |
| HSY231229C00200000 | 2023-11-28 10:34AM EST | 2023-12-29 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| HSY240119C00200000 | 2023-11-28 3:54PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 95 | 1,274 | 3.13% |
| HSY240216C00200000 | 2023-11-28 3:32PM EST | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 1,219 | 3.13% |
| HSY240517C00200000 | 2023-11-28 12:33PM EST | 2024-05-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 13 | 777 | 1.56% |
| HSY250117C00200000 | 2023-11-28 1:28PM EST | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 26 | 402 | 1.56% |
| HSY260116C00200000 | 2023-11-24 9:40AM EST | 2026-01-16 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201P00200000 | 2023-11-27 10:16AM EST | 2023-12-01 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| HSY231208P00200000 | 2023-11-28 3:04PM EST | 2023-12-08 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HSY231215P00200000 | 2023-11-28 10:36AM EST | 2023-12-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HSY231222P00200000 | 2023-11-27 11:10AM EST | 2023-12-22 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HSY231229P00200000 | 2023-11-22 11:33AM EST | 2023-12-29 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HSY240119P00200000 | 2023-11-28 3:03PM EST | 2024-01-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 17 | 499 | 0.00% |
| HSY240216P00200000 | 2023-11-27 2:49PM EST | 2024-02-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,851 | 0.00% |
| HSY240517P00200000 | 2023-11-21 1:33PM EST | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 23 | 83 | 0.00% |
| HSY250117P00200000 | 2023-11-28 3:25PM EST | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 52 | 538 | 0.00% |
| HSY260116P00200000 | 2023-11-24 9:40AM EST | 2026-01-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
