HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:200.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230818C00200000 | 2023-03-31 10:17AM EDT | 2023-08-18 | 58.25 | 73.50 | 78.00 | 0.00 | - | 1 | 5 | 107.18% |
| HSY231117C00200000 | 2023-05-12 10:34AM EDT | 2023-11-17 | 78.00 | 58.30 | 63.00 | 0.00 | - | 6 | 2 | 43.64% |
| HSY240119C00200000 | 2023-05-17 10:35AM EDT | 2024-01-19 | 72.50 | 60.70 | 64.30 | 0.00 | - | 15 | 121 | 39.60% |
| HSY250117C00200000 | 2023-05-17 11:01AM EDT | 2025-01-17 | 79.95 | 69.00 | 73.50 | 0.00 | - | 1 | 13 | 34.63% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00200000 | 2023-04-28 1:18PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 78.52% |
| HSY230818P00200000 | 2023-05-19 2:56PM EDT | 2023-08-18 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 225 | 33.08% |
| HSY231117P00200000 | 2023-05-24 3:50PM EDT | 2023-11-17 | 1.50 | 0.90 | 1.30 | 0.00 | - | 2 | 18 | 25.77% |
| HSY240119P00200000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 208 | 24.68% |
| HSY250117P00200000 | 2023-05-01 10:22AM EDT | 2025-01-17 | 5.50 | 6.90 | 9.40 | 0.00 | - | 2 | 125 | 25.56% |
