Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.326,08 -452,96 (-2,08%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217C00200000 | 2023-02-03 1:45PM EST | 2023-02-17 | 34.15 | 34.90 | 37.80 | +10.75 | +45.94% | 1 | 8 | 71.39% |
| HSY230519C00200000 | 2023-01-30 11:49AM EST | 2023-05-19 | 35.45 | 37.20 | 41.30 | +7.80 | +28.21% | 1 | 84 | 37.79% |
| HSY240119C00200000 | 2023-01-20 2:32PM EST | 2024-01-19 | 29.10 | 45.50 | 49.30 | 0.00 | - | 5 | 85 | 32.42% |
| HSY250117C00200000 | 2023-02-02 10:27AM EST | 2025-01-17 | 50.97 | 52.10 | 56.60 | 0.00 | - | 2 | 8 | 29.49% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217P00200000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.25 | 0.00 | 1.85 | 0.00 | - | 2 | 110 | 62.72% |
| HSY230224P00200000 | 2023-01-26 10:22AM EST | 2023-02-24 | 0.67 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 53.71% |
| HSY230303P00200000 | 2023-01-25 1:39PM EST | 2023-03-03 | 1.17 | 0.00 | 2.25 | 0.00 | - | 4 | 14 | 55.66% |
| HSY230317P00200000 | 2023-02-02 11:38AM EST | 2023-03-17 | 0.45 | 0.25 | 2.25 | 0.00 | - | 2 | 19 | 45.18% |
| HSY230519P00200000 | 2023-02-03 1:18PM EST | 2023-05-19 | 1.67 | 0.35 | 1.80 | -0.03 | -1.76% | 2 | 134 | 26.50% |
| HSY230818P00200000 | 2023-01-31 1:36PM EST | 2023-08-18 | 5.60 | 2.05 | 5.10 | 0.00 | - | 1 | 97 | 27.79% |
| HSY240119P00200000 | 2023-02-02 11:33AM EST | 2024-01-19 | 6.10 | 5.30 | 7.90 | 0.00 | - | 3 | 116 | 25.17% |
| HSY250117P00200000 | 2023-01-27 10:01AM EST | 2025-01-17 | 12.10 | 7.90 | 11.50 | 0.00 | - | 21 | 23 | 21.24% |
