Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
26.223,36 -687,84 (-2,56%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.429,64 -1.526,65 (-5,27%) CMC Crypto 200
639,19 -31,49 (-4,70%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220520C00200000 | 2022-05-18 2:35PM EDT | 2022-05-20 | 9.95 | 6.40 | 9.40 | -15.32 | -60.63% | 454 | 76 | 75.78% |
| HSY220527C00200000 | 2022-05-02 1:48PM EDT | 2022-05-27 | 18.90 | 8.10 | 10.80 | 0.00 | - | 1 | 0 | 48.66% |
| HSY220617C00200000 | 2022-05-18 3:11PM EDT | 2022-06-17 | 11.58 | 10.10 | 13.20 | -13.52 | -53.86% | 18 | 121 | 37.88% |
| HSY220819C00200000 | 2022-05-18 10:12AM EDT | 2022-08-19 | 22.75 | 14.60 | 18.00 | -5.94 | -20.70% | 2 | 33 | 33.69% |
| HSY221118C00200000 | 2022-05-12 11:29AM EDT | 2022-11-18 | 31.61 | 18.60 | 21.50 | 0.00 | - | 1 | 16 | 30.16% |
| HSY230120C00200000 | 2022-05-18 10:14AM EDT | 2023-01-20 | 27.50 | 19.80 | 23.00 | -7.00 | -20.29% | 2 | 294 | 28.32% |
| HSY240119C00200000 | 2022-05-18 10:13AM EDT | 2024-01-19 | 35.50 | 30.00 | 33.00 | -8.70 | -19.68% | 1 | 8 | 27.69% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220520P00200000 | 2022-05-18 2:22PM EDT | 2022-05-20 | 2.00 | 0.25 | 1.10 | +1.90 | +1,900.00% | 24 | 128 | 51.90% |
| HSY220527P00200000 | 2022-05-13 1:25PM EDT | 2022-05-27 | 0.35 | 1.30 | 3.70 | 0.00 | - | 20 | 21 | 53.83% |
| HSY220603P00200000 | 2022-05-17 1:02PM EDT | 2022-06-03 | 0.60 | 1.65 | 4.10 | 0.00 | - | 2 | 2 | 42.96% |
| HSY220610P00200000 | 2022-05-18 2:47PM EDT | 2022-06-10 | 3.10 | 1.75 | 4.20 | +2.40 | +342.86% | 4 | 134 | 36.37% |
| HSY220617P00200000 | 2022-05-18 3:40PM EDT | 2022-06-17 | 4.40 | 3.30 | 4.70 | +3.06 | +228.36% | 157 | 528 | 34.17% |
| HSY220701P00200000 | 2022-05-18 1:08PM EDT | 2022-07-01 | 4.00 | 3.90 | 5.70 | +2.25 | +128.57% | 1 | 18 | 32.00% |
| HSY220819P00200000 | 2022-05-18 3:10PM EDT | 2022-08-19 | 7.80 | 7.80 | 9.00 | +4.20 | +116.67% | 86 | 239 | 30.41% |
| HSY221118P00200000 | 2022-05-18 3:29PM EDT | 2022-11-18 | 11.55 | 10.60 | 13.50 | +4.05 | +54.00% | 176 | 1,285 | 29.63% |
| HSY230120P00200000 | 2022-05-18 2:05PM EDT | 2023-01-20 | 12.18 | 12.80 | 14.10 | +2.98 | +32.39% | 3 | 277 | 26.49% |
| HSY240119P00200000 | 2022-04-26 3:17PM EDT | 2024-01-19 | 16.00 | 17.50 | 21.00 | 0.00 | - | 2 | 4 | 23.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
