Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,33 -702,67 (-1,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.35 | -16.67% | 125 | 407 | 2024-05-03 | 9.40 | 0.00 | - | 1 | 19 |
| 2.47 | +0.22 | +9.78% | 2 | 36 | 2024-05-10 | 11.00 | 0.00 | - | 1 | 9 |
| 2.65 | -0.20 | -7.02% | 156 | 2,201 | 2024-05-17 | 11.00 | -0.30 | -2.65% | 3 | 5,265 |
| 2.70 | -0.21 | -7.22% | 1 | 17 | 2024-05-24 | 15.05 | 0.00 | - | 1 | 6 |
| 3.25 | +0.11 | +3.50% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 20 | 1,180 | 2024-06-21 | 12.00 | -0.40 | -3.23% | 100 | 6,947 |
| 5.70 | -0.20 | -3.39% | 9 | 103 | 2024-07-19 | 12.90 | -0.30 | -2.27% | 2 | 36 |
| 7.71 | +0.01 | +0.13% | 2 | 258 | 2024-08-16 | 14.30 | -0.60 | -4.03% | 4 | 358 |
| 9.00 | +0.50 | +5.88% | 3 | 1,379 | 2024-09-20 | 15.70 | +0.10 | +0.64% | 23 | 48 |
| 12.08 | 0.00 | - | 1 | 22 | 2024-11-15 | 17.63 | 0.00 | - | 8 | 49 |
| 12.95 | -3.75 | -22.46% | 1 | 24 | 2024-12-20 | 17.85 | +2.38 | +15.38% | 1 | 20 |
| 13.80 | -0.72 | -4.96% | 1 | 469 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 221 |
| 24.50 | +1.60 | +6.99% | 1 | 55 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 10 |
