Calls
1. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.10 | -0.12 | -54.55% | 55 | 118 | 2023-12-01 | 6.60 | +0.20 | +3.12% | 3 | 21 |
0.55 | -0.02 | -3.51% | 13 | 103 | 2023-12-08 | 6.88 | 0.00 | - | 1 | 43 |
1.15 | +0.10 | +9.52% | 37 | 278 | 2023-12-15 | 6.80 | -0.45 | -6.21% | 8 | 191 |
1.55 | +0.15 | +10.71% | 9 | 37 | 2023-12-22 | 7.80 | 0.00 | - | 1 | 22 |
1.60 | -0.20 | -11.11% | 12 | 36 | 2023-12-29 | 7.50 | +0.05 | +0.67% | 3 | 31 |
3.50 | 0.00 | - | - | 6 | 2024-01-05 | - | - | - | - | - |
3.42 | +0.12 | +3.64% | 30 | 392 | 2024-01-19 | 8.13 | +0.33 | +4.23% | 2 | 700 |
6.00 | +0.40 | +7.14% | 46 | 195 | 2024-02-16 | 9.80 | +0.50 | +5.38% | 6 | 308 |
10.15 | -0.11 | -1.07% | 5 | 695 | 2024-05-17 | 13.30 | 0.00 | - | 4 | 222 |
18.20 | -0.37 | -1.99% | 3 | 142 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 89 |
26.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 21.07 | 0.00 | - | 3 | 7 |