Deutsche Märkte geschlossen
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.428,62 +95,15 (+0,27%) BTC-EUR
34.702,60 +1.128,90 (+3,36%) CMC Crypto 200
787,81 +23,12 (+3,02%) Nasdaq Compositive
14.255,00 +13,98 (+0,10%) S&P 500
4.552,42 +1,99 (+0,04%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EST. Markt geöffnet.
Strike:195.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 55 | 118 | 2023-12-01 | 6.60 | +0.20 | +3.12% | 3 | 21 |
| 0.55 | -0.02 | -3.51% | 13 | 103 | 2023-12-08 | 6.88 | 0.00 | - | 1 | 43 |
| 1.15 | +0.10 | +9.52% | 37 | 278 | 2023-12-15 | 6.80 | -0.45 | -6.21% | 8 | 191 |
| 1.55 | +0.15 | +10.71% | 9 | 37 | 2023-12-22 | 7.80 | 0.00 | - | 1 | 22 |
| 1.60 | -0.20 | -11.11% | 12 | 36 | 2023-12-29 | 7.50 | +0.05 | +0.67% | 3 | 31 |
| 3.50 | 0.00 | - | - | 6 | 2024-01-05 | - | - | - | - | - |
| 3.42 | +0.12 | +3.64% | 30 | 392 | 2024-01-19 | 8.13 | +0.33 | +4.23% | 2 | 700 |
| 6.00 | +0.40 | +7.14% | 46 | 195 | 2024-02-16 | 9.80 | +0.50 | +5.38% | 6 | 308 |
| 10.15 | -0.11 | -1.07% | 5 | 695 | 2024-05-17 | 13.30 | 0.00 | - | 4 | 222 |
| 18.20 | -0.37 | -1.99% | 3 | 142 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 89 |
| 26.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 21.07 | 0.00 | - | 3 | 7 |
