Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,0436%) BTC-EUR
36.393,55 -11,34 (-0,03%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:185.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +2.15 | +79.63% | 7 | 32 | 2023-12-08 | 0.35 | -0.90 | -72.00% | 23 | 787 |
| 6.80 | +3.50 | +106.06% | 10 | 78 | 2023-12-15 | 0.88 | -0.97 | -52.43% | 31 | 444 |
| 7.50 | +2.70 | +56.25% | 3 | 8 | 2023-12-22 | 1.37 | -1.08 | -44.08% | 12 | 90 |
| 8.00 | +2.80 | +53.85% | 2 | 51 | 2023-12-29 | 1.65 | -1.05 | -38.89% | 33 | 173 |
| 7.64 | +7.64 | - | 2 | 3 | 2024-01-05 | 1.87 | -1.23 | -39.68% | 17 | 63 |
| - | - | - | - | - | 2024-01-12 | 2.41 | +2.41 | - | 7 | 0 |
| 8.20 | +0.25 | +3.14% | 12 | 133 | 2024-01-19 | 2.71 | -1.19 | -30.51% | 88 | 729 |
| 11.10 | +1.20 | +12.12% | 7 | 187 | 2024-02-16 | 5.14 | -1.06 | -17.10% | 47 | 406 |
| 17.60 | +2.20 | +14.29% | 5 | 243 | 2024-05-17 | 8.80 | -1.05 | -10.66% | 2 | 458 |
| 23.40 | +1.30 | +5.88% | 1 | 59 | 2025-01-17 | 14.50 | -0.50 | -3.33% | 54 | 104 |
| 29.20 | 0.00 | - | 3 | 8 | 2026-01-16 | 18.90 | 0.00 | - | 3 | 15 |
