Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | +5.22 | +36.00% | 5 | 3,207 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 5 | 4,049 |
| 9.50 | 0.00 | - | 5 | 31 | 2024-05-24 | 0.15 | -0.12 | -44.44% | 3 | 337 |
| 10.30 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.40 | 0.00 | - | 7 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.37 | -56.06% | 11 | 200 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -0.35 | -42.68% | 2 | 35 |
| 14.21 | 0.00 | - | 1 | 3,464 | 2024-06-21 | 0.60 | -0.40 | -40.00% | 75 | 738 |
| 17.50 | 0.00 | - | 1 | 223 | 2024-07-19 | 1.25 | -0.68 | -35.23% | 9 | 398 |
| 23.30 | +3.50 | +17.68% | 1 | 106 | 2024-08-16 | 2.50 | -1.10 | -30.56% | 13 | 301 |
| 22.70 | +3.50 | +18.23% | 1 | 19 | 2024-09-20 | 3.61 | -1.02 | -22.03% | 8 | 136 |
| 22.50 | 0.00 | - | 7 | 29 | 2024-11-15 | 5.80 | -0.80 | -12.12% | 1 | 32 |
| 22.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.30 | 0.00 | - | 1 | 24 |
| 26.02 | 0.00 | - | 1 | 116 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 329 |
| 35.81 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.10 | -7.10 | -33.49% | 1 | 61 |
