Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,80-3,70 (-1,95%)
Börsenschluss: 04:00PM EDT
185,80 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.24-2.51-43.65%2451502024-04-192.35+1.40+147.37%443763
4.58-10.52-69.67%112024-04-263.40+1.89+125.17%35315
6.97-4.63-39.91%1912024-05-036.21+1.91+44.42%23305
14.38+14.38--12024-05-106.60+1.87+39.53%1053
8.15-1.75-17.68%984612024-05-176.80+1.80+36.00%684,074
-----2024-05-247.68+1.76+29.73%362
-----2024-05-317.450.00-30
9.20-3.65-28.40%1014512024-06-218.90+2.30+34.85%7175
10.60-2.60-19.70%210602024-07-199.60+2.30+31.51%3644
14.720.00-2792024-08-1610.79+2.09+24.02%2191
15.800.00-152024-09-2011.58+2.71+30.55%379
-----2024-11-1510.900.00-310
17.260.00-122024-12-2011.300.00-512
18.80-3.35-15.12%31152025-01-1714.00+1.61+12.99%1295
33.700.00-9282026-01-1618.400.00-260