Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,16 +210,36 (+0,55%) Gold
2.346,30 +3,80 (+0,16%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.525,73 -689,23 (-1,14%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | -0.67 | -8.82% | 3 | 84 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 7 | 248 |
| 9.33 | 0.00 | - | 5 | 44 | 2024-05-03 | 1.95 | -0.41 | -17.37% | 38 | 461 |
| 10.65 | 0.00 | - | 1 | 10 | 2024-05-10 | 2.31 | -0.34 | -12.83% | 4 | 213 |
| 10.90 | 0.00 | - | 3 | 260 | 2024-05-17 | 3.20 | 0.00 | - | 31 | 1,225 |
| 10.00 | 0.00 | - | 1 | 23 | 2024-05-24 | 3.30 | -0.40 | -10.81% | 5 | 71 |
| 12.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 4.00 | 0.00 | - | 4 | 18 |
| 12.40 | 0.00 | - | 8 | 78 | 2024-06-21 | 4.50 | -0.30 | -6.25% | 1 | 322 |
| 13.20 | 0.00 | - | 4 | 20 | 2024-07-19 | 5.60 | -0.30 | -5.08% | 6 | 120 |
| 13.70 | 0.00 | - | 2 | 52 | 2024-08-16 | 7.00 | -0.10 | -1.41% | 1 | 474 |
| 22.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 8.20 | -0.40 | -4.65% | 30 | 90 |
| 18.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 91 | 295 | 2025-01-17 | 13.51 | 0.00 | - | 2 | 203 |
| 30.88 | 0.00 | - | 5 | 36 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 46 |
