Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
185,02+0,16 (+0,09%)
Börsenschluss: 04:00PM EDT
185,03 +0,01 (+0,01%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.90+0.03+0.62%1132024-04-260.65-0.52-44.44%52203
8.30+0.10+1.22%2202024-05-033.12-0.84-21.21%20319
8.750.00-122024-05-103.75+0.05+1.35%35177
9.40-0.60-6.00%42572024-05-174.00-0.21-4.99%251,176
9.00+9.00--232024-05-244.98-0.44-8.12%660
9.56+9.56-112024-05-315.51+0.61+12.45%213
10.90-0.41-3.63%5682024-06-216.20+0.20+3.33%36285
12.40+0.60+5.08%3152024-07-197.00+0.18+2.64%992
13.700.00-2522024-08-168.700.00-2473
22.000.00-162024-09-209.83-0.27-2.67%1422
18.50+18.50-112024-11-1512.400.00-19
-----2024-12-2010.150.00-110
19.400.00-222952025-01-1713.510.00-2203
29.460.00-1332026-01-1620.900.00-146