Deutsche Märkte geschlossen
DAX
18.763,05 +76,45 (+0,41%) Euro Stoxx 50
5.081,23 +26,82 (+0,53%) Dow Jones 30
39.445,68 +57,92 (+0,15%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.824,56 -819,26 (-1,42%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00175000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 24.70 | 26.40 | 29.60 | 0.00 | - | 13 | 82 | 81.15% |
| HSY240524C00175000 | 2024-05-09 11:04AM EDT | 2024-05-24 | 24.87 | 26.40 | 29.70 | 0.00 | - | 2 | 0 | 60.67% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 15.40 | 25.90 | 28.30 | 0.00 | - | 15 | 38 | 0.00% |
| HSY240719C00175000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 28.20 | 27.60 | 29.10 | +11.47 | +68.56% | 1 | 26 | 23.46% |
| HSY240816C00175000 | 2024-05-08 11:55AM EDT | 2024-08-16 | 25.82 | 30.00 | 31.40 | 0.00 | - | 1 | 30 | 31.24% |
| HSY240920C00175000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 30.50 | 29.60 | 31.60 | +4.50 | +17.31% | 1 | 23 | 27.52% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 33.80 | 35.00 | 0.00 | - | - | 5 | 29.01% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 0.00% |
| HSY260116C00175000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 40.64 | 42.80 | 44.80 | 0.00 | - | 1 | 18 | 29.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00175000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 141 | 116.41% |
| HSY240517P00175000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 782 | 52.73% |
| HSY240524P00175000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 101 | 38.48% |
| HSY240531P00175000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 1 | 48 | 29.79% |
| HSY240607P00175000 | 2024-05-07 3:15PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 71 | 34.82% |
| HSY240614P00175000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 1 | 4 | 27.17% |
| HSY240621P00175000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.09 | -28.12% | 8 | 386 | 25.73% |
| HSY240719P00175000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 2 | 183 | 23.19% |
| HSY240816P00175000 | 2024-05-08 9:41AM EDT | 2024-08-16 | 1.81 | 1.35 | 1.50 | 0.00 | - | 6 | 335 | 25.00% |
| HSY240920P00175000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 2.65 | 2.05 | 2.20 | 0.00 | - | 4 | 295 | 24.27% |
| HSY241115P00175000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 4.14 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 24.66% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 6.90 | 4.20 | 4.50 | 0.00 | - | 7 | 33 | 24.56% |
| HSY250117P00175000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 4.89 | 4.70 | 5.00 | -0.51 | -9.44% | 1 | 2,016 | 24.23% |
| HSY260116P00175000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 12.88 | 11.40 | 11.90 | 0.00 | - | 11 | 574 | 24.03% |
