Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.115,08 -2.110,50 (-3,75%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 62.21% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 51.80 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 62.23% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 50.42% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY250117C00150000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 43.10 | 48.30 | 50.20 | 0.00 | - | 3 | 295 | 37.70% |
| HSY260116C00150000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 46.73 | 54.40 | 57.50 | 0.00 | - | 5 | 14 | 34.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 591 | 63.23% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.49% |
| HSY240531P00150000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.30% |
| HSY240621P00150000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 4 | 11 | 35.60% |
| HSY240719P00150000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 30.42% |
| HSY240816P00150000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 3 | 126 | 31.35% |
| HSY240920P00150000 | 2024-04-30 1:59PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.80 | 0.00 | - | 1 | 52 | 32.90% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 3.60 | 2.05 | 2.20 | 0.00 | - | 35 | 53 | 29.55% |
| HSY241220P00150000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 3.30 | 2.55 | 2.85 | 0.00 | - | 1 | 27 | 29.52% |
| HSY250117P00150000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 2.81 | 2.90 | 4.70 | 0.00 | - | 2 | 288 | 33.19% |
| HSY260116P00150000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.80 | 7.60 | 10.50 | 0.00 | - | 5 | 53 | 30.32% |
