Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.150,23 +25,67 (+0,07%) Gold
2.045,20 +8,90 (+0,44%) EUR/USD
1,0793 -0,0009 (-0,09%) Bitcoin EUR
40.597,61 +1.029,80 (+2,60%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EST. Markt geöffnet.
Strike:150.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231222C00150000 | 2023-12-01 12:10PM EST | 2023-12-22 | 40.70 | 37.90 | 41.40 | 0.00 | - | 1 | 1 | 56.93% |
| HSY231229C00150000 | 2023-11-30 11:05AM EST | 2023-12-29 | 37.55 | 37.90 | 41.60 | 0.00 | - | - | 1 | 51.07% |
| HSY240119C00150000 | 2023-11-22 10:15AM EST | 2024-01-19 | 44.10 | 38.60 | 42.70 | 0.00 | - | 1 | 246 | 66.57% |
| HSY240517C00150000 | 2023-11-20 11:02AM EST | 2024-05-17 | 48.40 | 41.80 | 45.30 | 0.00 | - | 1 | 1 | 43.52% |
| HSY250117C00150000 | 2023-12-05 12:29PM EST | 2025-01-17 | 47.70 | 47.30 | 49.00 | 0.00 | - | 9 | 268 | 34.35% |
| HSY260116C00150000 | 2023-11-10 9:32AM EST | 2026-01-16 | 53.00 | 52.50 | 54.00 | 0.00 | - | 1 | 2 | 31.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231215P00150000 | 2023-11-13 3:52PM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 67.38% |
| HSY231222P00150000 | 2023-11-22 11:55AM EST | 2023-12-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.76% |
| HSY231229P00150000 | 2023-12-05 12:43PM EST | 2023-12-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 42.19% |
| HSY240119P00150000 | 2023-11-17 11:31AM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 34.23% |
| HSY240216P00150000 | 2023-12-05 3:26PM EST | 2024-02-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 34 | 33.55% |
| HSY240517P00150000 | 2023-12-06 10:48AM EST | 2024-05-17 | 1.95 | 1.75 | 2.00 | -0.05 | -2.50% | 2 | 565 | 29.76% |
| HSY250117P00150000 | 2023-11-30 3:53PM EST | 2025-01-17 | 5.10 | 4.90 | 5.20 | 0.00 | - | 2 | 178 | 26.22% |
| HSY260116P00150000 | 2023-12-04 9:36AM EST | 2026-01-16 | 8.40 | 8.60 | 9.20 | 0.00 | - | 1 | 2 | 24.53% |
