Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.897,58 -1.415,20 (-2,35%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00145000 | 2024-01-22 10:55AM EDT | 2024-05-17 | 44.20 | 48.90 | 53.10 | 0.00 | - | 1 | 1 | 161.28% |
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 39.90 | 40.10 | 44.50 | 0.00 | - | 2 | 0 | 51.73% |
| HSY250117C00145000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 60.40 | 45.00 | 46.10 | 0.00 | - | 10 | 20 | 33.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00145000 | 2024-04-16 2:20PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.75% |
| HSY240517P00145000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 119 | 53.22% |
| HSY240524P00145000 | 2024-04-18 11:02AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.27% |
| HSY240621P00145000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.35 | 0.00 | - | 2 | 30 | 35.94% |
| HSY240719P00145000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.85 | 0.25 | 0.50 | 0.00 | - | 1 | 9 | 31.42% |
| HSY240816P00145000 | 2024-04-16 1:57PM EDT | 2024-08-16 | 1.35 | 0.85 | 0.95 | 0.00 | - | 4 | 32 | 31.30% |
| HSY240920P00145000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.20 | 0.00 | - | - | 2 | 28.93% |
| HSY241115P00145000 | 2024-04-15 1:46PM EDT | 2024-11-15 | 2.93 | 2.20 | 2.35 | 0.00 | - | 2 | 7 | 29.70% |
| HSY241220P00145000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 2.82 | 2.70 | 2.90 | 0.00 | - | 1 | 17 | 29.33% |
| HSY250117P00145000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 3.09 | 3.10 | 3.30 | 0.00 | - | 2 | 273 | 28.97% |
| HSY260116P00145000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 8.20 | 8.00 | 8.60 | 0.00 | - | 9 | 28 | 27.63% |
