Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.316,17 +230,37 (+0,60%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.865,39 -667,61 (-1,10%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00140000 | 2024-01-02 10:42AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSY240621C00140000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 58.63 | 41.00 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 43.57% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 49.30 | 51.30 | 0.00 | - | - | 1 | 36.24% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 50.60 | 51.30 | 0.00 | - | 5 | 21 | 34.28% |
| HSY260116C00140000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 54.50 | 55.80 | 57.40 | 0.00 | - | 5 | 11 | 32.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00140000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.05 | 0.00 | - | 3 | 79 | 70.90% |
| HSY240524P00140000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 57.42% |
| HSY240621P00140000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 38.18% |
| HSY240719P00140000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.62 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 33.94% |
| HSY240816P00140000 | 2024-04-12 11:42AM EDT | 2024-08-16 | 1.00 | 0.40 | 0.80 | 0.00 | - | 2 | 34 | 33.84% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.85 | 1.00 | 0.00 | - | 10 | 28 | 31.08% |
| HSY241115P00140000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 32 | 30.70% |
| HSY241220P00140000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 9 | 30.41% |
| HSY250117P00140000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | 0.00 | - | 3 | 228 | 29.84% |
| HSY260116P00140000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.40 | 6.90 | 7.40 | 0.00 | - | 1 | 15 | 28.32% |
