Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00100000 | 2023-12-20 4:10PM EDT | 2024-05-17 | 82.00 | 89.00 | 93.50 | 0.00 | - | - | 20 | 215.60% |
HSY250117C00100000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY260116C00100000 | 2024-02-26 2:32PM EDT | 2026-01-16 | 92.50 | 93.50 | 98.50 | 0.00 | - | 1 | 10 | 52.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517P00100000 | 2023-11-03 2:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 128.42% |
HSY240816P00100000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.69% |
HSY241220P00100000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY250117P00100000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY260116P00100000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |