Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.054,30 +170,04 (+0,44%) Bitcoin EUR
57.771,96 -973,37 (-1,66%) CMC Crypto 200
1.323,42 +28,75 (+2,22%) Nasdaq Compositive
16.306,81 -25,74 (-0,16%) S&P 500
5.189,16 +1,46 (+0,03%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 390 | 2024-05-17 | 50.99 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 2024-06-21 | 42.09 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 65 | 2024-08-16 | 55.68 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 45.10 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 6 | 777 | 2025-01-17 | 42.72 | 0.00 | - | 1 | 4 |
| 11.83 | +0.03 | +0.25% | 3 | 120 | 2026-01-16 | - | - | - | - | - |
