Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.083,65 +168,70 (+0,28%) CMC Crypto 200
1.390,91 +8,33 (+0,60%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 2 | 170 |
| 12.60 | 0.00 | - | 20 | 42 | 2024-05-03 | 1.16 | +0.14 | +13.73% | 13 | 203 |
| - | - | - | - | - | 2024-05-10 | 1.27 | 0.00 | - | 1 | 68 |
| 13.86 | +3.10 | +28.81% | 3 | 86 | 2024-05-17 | 1.90 | +0.25 | +15.15% | 43 | 1,026 |
| - | - | - | - | - | 2024-05-24 | 2.40 | +0.45 | +23.08% | 37 | 88 |
| - | - | - | - | - | 2024-05-31 | 2.50 | +0.20 | +8.70% | 2 | 33 |
| 15.40 | +0.28 | +1.85% | 15 | 23 | 2024-06-21 | 3.30 | +0.45 | +15.79% | 105 | 250 |
| 16.73 | -0.97 | -5.48% | 3 | 24 | 2024-07-19 | 4.20 | +0.10 | +2.44% | 16 | 120 |
| 17.89 | 0.00 | - | 1 | 32 | 2024-08-16 | 5.50 | -0.10 | -1.79% | 12 | 335 |
| 31.32 | 0.00 | - | 5 | 23 | 2024-09-20 | 7.00 | +0.50 | +7.69% | 7 | 95 |
| - | - | - | - | - | 2024-11-15 | 8.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 10.52 | 0.00 | - | 4 | 26 |
| 35.62 | 0.00 | - | 4 | 14 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 1,990 |
| 32.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 17.40 | +0.35 | +2.05% | 1 | 563 |
