Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 25 | 80 |
| 29.40 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 621 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 2 | 18 |
| 29.42 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 1,190 |
| 34.20 | +1.50 | +4.59% | 6 | 7 | 2024-07-19 | 0.30 | -0.20 | -40.00% | 4 | 189 |
| 19.55 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.90 | -0.43 | -32.33% | 13 | 589 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.55 | -0.99 | -38.98% | 5 | 34 |
| 38.00 | +2.69 | +7.62% | 1 | 1 | 2024-11-15 | 5.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-12-20 | 4.44 | 0.00 | - | 8 | 110 |
| 40.10 | +7.00 | +21.15% | 1 | 30 | 2025-01-17 | 4.00 | -0.60 | -13.04% | 2 | 1,188 |
| 43.70 | 0.00 | - | 7 | 16 | 2026-01-16 | 11.40 | 0.00 | - | 6 | 275 |
