Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.963,77 +79,51 (+0,20%) Gold
2.327,10 +2,90 (+0,12%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.889,89 -1.382,12 (-2,33%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 21 | 19 |
| 39.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.82 | 0.00 | - | 1 | 17 |
| 60.40 | 0.00 | - | 10 | 20 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 267 |
| - | - | - | - | - | 2026-01-16 | 8.20 | 0.00 | - | 9 | 28 |
