Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.018,70 +101,42 (+0,57%) Euro Stoxx 50
4.964,71 +25,70 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,60 +13,10 (+0,56%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.963,04 +250,02 (+0,42%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.90 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 0 |
| 58.63 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | - | 0 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 0 |
| 49.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 0 |
| 54.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
