Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.074,68 +157,40 (+0,88%) Euro Stoxx 50
4.981,63 +42,62 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.590,20 +873,26 (+1,49%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-01-17 | 1.98 | 0.00 | - | 1 | 48 |
| 60.97 | 0.00 | - | 5 | 6 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 114 |
