Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240517C00280000 | 2024-03-14 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 96.92% |
HSY240621C00280000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.88% |
HSY240719C00280000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HSY240816C00280000 | 2024-02-09 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 33.08% |
HSY241115C00280000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.45 | 0.00 | - | 10 | 450 | 25.27% |
HSY250117C00280000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 160 | 25.44% |
HSY260116C00280000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 3.29 | 2.90 | 5.40 | 0.00 | - | 4 | 32 | 25.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00280000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 95.90 | 82.50 | 87.00 | 0.00 | - | 170 | 107 | 32.53% |
HSY260116P00280000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 97.50 | 82.50 | 87.50 | 0.00 | - | - | 0 | 21.97% |