Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,18 +18,36 (+0,03%) CMC Crypto 200
1.389,81 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00240000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 338 | 54.54% |
| HSY240621C00240000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 30.91% |
| HSY240719C00240000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 17 | 27.76% |
| HSY240816C00240000 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 62 | 26.59% |
| HSY240920C00240000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 0.81 | 0.75 | 0.90 | +0.11 | +15.71% | 5 | 12 | 25.28% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 5 | 25.25% |
| HSY241220C00240000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 2.10 | 1.80 | 2.25 | -3.03 | -59.06% | 1 | 1 | 24.98% |
| HSY250117C00240000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.75 | -0.01 | -0.36% | 1 | 773 | 25.05% |
| HSY260116C00240000 | 2024-04-12 11:29AM EDT | 2026-01-16 | 10.03 | 9.30 | 10.90 | 0.00 | - | 11 | 119 | 27.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00240000 | 2023-11-28 1:51PM EDT | 2024-05-17 | 50.99 | 53.50 | 58.00 | 0.00 | - | 2 | 0 | 88.71% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 50.80 | 55.50 | 0.00 | - | - | 0 | 53.65% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY250117P00240000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 55.49 | 52.00 | 56.00 | 0.00 | - | 1 | 7 | 26.16% |
