Deutsche Märkte geschlossen
DAX
18.765,95 +79,35 (+0,42%) Euro Stoxx 50
5.081,67 +27,26 (+0,54%) Dow Jones 30
39.439,38 +51,62 (+0,13%) Gold
2.369,30 +29,00 (+1,24%) EUR/USD
1,0771 -0,0013 (-0,1185%) BTC-EUR
56.796,36 -835,48 (-1,45%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 23 | 70.70% |
| HSY240517C00220000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,839 | 27.83% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 24.22% |
| HSY240531C00220000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 21.53% |
| HSY240607C00220000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 100 | 19.36% |
| HSY240614C00220000 | 2024-05-10 9:48AM EDT | 2024-06-14 | 0.28 | 0.35 | 0.55 | -0.02 | -6.67% | 1 | 1 | 18.81% |
| HSY240621C00220000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 18 | 330 | 17.62% |
| HSY240719C00220000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.60 | +0.40 | +44.44% | 7 | 183 | 18.62% |
| HSY240816C00220000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | +0.60 | +22.22% | 1 | 865 | 21.74% |
| HSY240920C00220000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 3.60 | 4.30 | 4.60 | 0.00 | - | 5 | 161 | 21.34% |
| HSY241115C00220000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | +0.90 | +14.29% | 4 | 361 | 23.22% |
| HSY241220C00220000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 8.00 | 8.00 | 8.40 | +0.60 | +8.11% | 1 | 310 | 23.00% |
| HSY250117C00220000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | +0.58 | +6.81% | 6 | 727 | 23.41% |
| HSY260116C00220000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 20.80 | 20.40 | 21.10 | +2.26 | +12.19% | 5 | 368 | 26.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 17.90 | 20.20 | 0.00 | - | 12 | 4 | 66.97% |
| HSY240621P00220000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.80 | 17.50 | 19.00 | 0.00 | - | 1 | 221 | 28.66% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 61.37% |
| HSY240920P00220000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 23.70 | 20.00 | 20.80 | 0.00 | - | 1 | 2 | 20.74% |
| HSY250117P00220000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 27.79 | 22.90 | 23.60 | 0.00 | - | 5 | 71 | 19.73% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 29.90 | 30.80 | 0.00 | - | 2 | 27 | 19.73% |
