Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
197,00-4,04 (-2,01%)
Börsenschluss: 04:00PM EDT
197,25 +0,25 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240531C002200002024-05-24 12:52PM EDT2024-05-310.050.000.100.00-55643.16%
HSY240607C002200002024-05-22 2:30PM EDT2024-06-070.300.050.200.00-711933.06%
HSY240614C002200002024-05-24 10:10AM EDT2024-06-140.190.050.30-0.08-29.63%34628.83%
HSY240621C002200002024-05-24 3:41PM EDT2024-06-210.200.150.20-0.12-37.50%81,07622.95%
HSY240628C002200002024-05-22 10:16AM EDT2024-06-280.850.150.300.00-22222.12%
HSY240719C002200002024-05-24 3:57PM EDT2024-07-190.620.550.65-0.48-43.64%743820.70%
HSY240816C002200002024-05-24 3:18PM EDT2024-08-162.141.752.05-0.69-24.38%791,01823.72%
HSY240920C002200002024-05-24 2:40PM EDT2024-09-203.202.652.95-0.72-18.37%4718422.78%
HSY241115C002200002024-05-24 3:59PM EDT2024-11-155.084.905.30-2.22-30.41%6939424.20%
HSY241220C002200002024-05-24 10:54AM EDT2024-12-206.955.306.20-0.75-9.74%283623.84%
HSY250117C002200002024-05-24 3:47PM EDT2025-01-177.256.807.20-1.68-18.81%176824.17%
HSY250620C002200002024-05-17 11:21AM EDT2025-06-2017.8011.5012.500.00-111225.79%
HSY260116C002200002024-05-24 3:46PM EDT2026-01-1618.1017.5018.30-2.91-13.85%833326.69%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240621P002200002024-05-24 3:37PM EDT2024-06-2121.6021.4023.80+3.70+20.67%623531.20%
HSY240628P002200002024-05-16 2:49PM EDT2024-06-2813.1620.5025.100.00-1137.39%
HSY240719P002200002024-05-24 11:21AM EDT2024-07-1922.6021.4025.30+8.60+61.43%7930.38%
HSY240816P002200002024-05-21 3:14PM EDT2024-08-1614.7021.1025.800.00-91626.64%
HSY240920P002200002024-05-20 11:21AM EDT2024-09-2015.3022.0024.500.00-2417.94%
HSY250117P002200002024-05-21 3:32PM EDT2025-01-1723.0025.6026.50+4.10+21.69%107617.26%
HSY260116P002200002024-05-21 11:03AM EDT2026-01-1630.0531.9032.90+2.75+10.07%113218.13%