HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:220.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616C00220000 | 2023-05-22 10:18AM EDT | 2023-06-16 | 44.00 | 35.70 | 38.30 | 0.00 | - | 1 | 2 | 61.35% |
| HSY230818C00220000 | 2023-05-25 12:35PM EDT | 2023-08-18 | 43.50 | 37.80 | 42.50 | 0.00 | - | 1 | 13 | 42.94% |
| HSY231117C00220000 | 2023-05-23 9:49AM EDT | 2023-11-17 | 48.40 | 41.50 | 46.00 | 0.00 | - | 2 | 8 | 36.23% |
| HSY240119C00220000 | 2023-05-17 9:47AM EDT | 2024-01-19 | 54.20 | 46.20 | 47.80 | 0.00 | - | 2 | 271 | 33.82% |
| HSY250117C00220000 | 2023-05-02 11:18AM EDT | 2025-01-17 | 70.40 | 55.50 | 59.90 | 0.00 | - | 1 | 49 | 32.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00220000 | 2023-05-15 3:32PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 40.82% |
| HSY230721P00220000 | 2023-05-25 1:58PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | - | 10 | 26.50% |
| HSY230818P00220000 | 2023-05-26 2:48PM EDT | 2023-08-18 | 1.25 | 1.20 | 1.50 | -0.06 | -4.58% | 2 | 175 | 26.30% |
| HSY231117P00220000 | 2023-05-24 3:50PM EDT | 2023-11-17 | 2.80 | 1.65 | 4.50 | 0.00 | - | 2 | 12 | 25.88% |
| HSY240119P00220000 | 2023-05-24 10:57AM EDT | 2024-01-19 | 4.50 | 4.00 | 4.90 | 0.00 | - | 2 | 717 | 22.88% |
| HSY250117P00220000 | 2023-05-01 11:25AM EDT | 2025-01-17 | 7.38 | 8.50 | 13.00 | 0.00 | - | 1 | 6 | 22.69% |
