Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY240503C00215000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 11 | 103 | 60.74% |
HSY240510C00215000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 43.85% |
HSY240517C00215000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.75 | -0.27 | -32.93% | 1 | 2 | 37.26% |
HSY240524C00215000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.37 | 0.60 | 0.85 | 0.00 | - | 3 | 3 | 32.42% |
HSY240531C00215000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.35 | 0.75 | 1.00 | 0.00 | - | 143 | 143 | 29.88% |