Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,25-4,25 (-2,24%)
Ab 02:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240412C001950002024-04-12 1:40PM EDT2024-04-120.010.000.05-0.04-80.00%1626050.39%
HSY240419C001950002024-04-12 1:43PM EDT2024-04-190.270.250.30-0.37-59.68%10747825.78%
HSY240426C001950002024-04-12 12:57PM EDT2024-04-260.750.750.90-0.75-50.00%827626.22%
HSY240503C001950002024-04-12 1:14PM EDT2024-05-032.963.003.40-1.37-31.64%33138.99%
HSY240510C001950002024-04-11 12:35PM EDT2024-05-104.553.403.700.00-11635.57%
HSY240517C001950002024-04-12 1:30PM EDT2024-05-173.603.704.00-1.40-28.00%251,39433.36%
HSY240524C001950002024-04-10 1:22PM EDT2024-05-246.454.004.300.00-41131.81%
HSY240621C001950002024-04-12 12:28PM EDT2024-06-215.335.205.40-1.61-23.20%212628.39%
HSY240719C001950002024-04-12 12:45PM EDT2024-07-196.476.506.70-1.57-19.53%28927.59%
HSY240816C001950002024-04-12 1:05PM EDT2024-08-168.028.208.50-2.23-21.76%124528.62%
HSY240920C001950002024-04-12 12:47PM EDT2024-09-209.199.209.50-1.59-14.75%11,24827.41%
HSY241115C001950002024-04-10 12:13PM EDT2024-11-1514.8011.8012.200.00-41128.41%
HSY241220C001950002024-04-09 1:18PM EDT2024-12-2016.7012.8013.100.00-12427.84%
HSY250117C001950002024-04-12 11:22AM EDT2025-01-1714.6013.9014.30-1.51-9.37%747028.28%
HSY260116C001950002024-04-11 2:15PM EDT2026-01-1626.6023.7024.600.00-15329.15%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240412P001950002024-04-12 1:25PM EDT2024-04-1210.328.3011.20+4.43+75.21%39399121.97%
HSY240419P001950002024-04-12 1:13PM EDT2024-04-1910.359.6010.00+4.85+88.18%565524.61%
HSY240426P001950002024-04-12 1:29PM EDT2024-04-2610.559.9010.30+4.35+70.16%212622.32%
HSY240503P001950002024-04-10 11:09AM EDT2024-05-037.6811.8013.700.00-11942.37%
HSY240510P001950002024-04-12 12:01PM EDT2024-05-1011.5212.2012.70+4.97+75.88%1631.51%
HSY240517P001950002024-04-12 1:40PM EDT2024-05-1712.7312.7013.30+2.93+29.90%91,21531.21%
HSY240524P001950002024-04-09 1:57PM EDT2024-05-248.5513.3014.600.00-4434.17%
HSY240621P001950002024-04-12 11:24AM EDT2024-06-2113.4514.2014.80+3.41+33.96%314927.25%
HSY240719P001950002024-04-10 2:55PM EDT2024-07-1915.4214.9015.30+4.22+37.68%14524.46%
HSY240816P001950002024-04-11 12:25PM EDT2024-08-1613.8516.1016.600.00-1636024.73%
HSY240920P001950002024-04-10 10:38AM EDT2024-09-2012.8917.1017.500.00-21323.79%
HSY241115P001950002024-04-11 11:36AM EDT2024-11-1516.5018.6019.100.00-105923.38%
HSY241220P001950002024-04-09 2:48PM EDT2024-12-2015.4719.5019.900.00-52023.03%
HSY250117P001950002024-04-08 2:34PM EDT2025-01-1715.3020.0020.500.00-822122.79%
HSY260116P001950002024-04-05 3:36PM EDT2026-01-1624.0026.9028.100.00-21022.82%