Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.879,89 +27,62 (+0,07%) Gold
2.325,50 -5,70 (-0,24%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 33.00 | 35.40 | 39.00 | 0.00 | - | 4 | 4 | 113.77% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 101.71% |
| HSY240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 33.20 | 35.40 | 39.20 | 0.00 | - | 3 | 3 | 53.52% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 36.30 | 39.60 | 0.00 | - | 1 | 42 | 44.41% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 40.50 | 41.90 | 0.00 | - | - | 1 | 31.64% |
| HSY250117C00160000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 43.10 | 41.90 | 42.50 | 0.00 | - | 1 | 45 | 31.27% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 49.30 | 50.40 | 0.00 | - | 1 | 17 | 30.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00160000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 121 | 77.73% |
| HSY240517P00160000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.04 | -66.67% | 5 | 379 | 55.86% |
| HSY240524P00160000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | -0.13 | -46.43% | 3 | 13 | 55.03% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 41.21% |
| HSY240621P00160000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 236 | 29.00% |
| HSY240719P00160000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 608 | 25.71% |
| HSY240816P00160000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.95 | -0.55 | -42.31% | 7 | 215 | 27.93% |
| HSY240920P00160000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 26.11% |
| HSY241115P00160000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 2.23 | 2.25 | 2.40 | -1.27 | -36.29% | 1 | 33 | 26.31% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | 1 | 3 | 26.07% |
| HSY250117P00160000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | -1.10 | -26.83% | 3 | 493 | 25.70% |
| HSY260116P00160000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 8.80 | 8.70 | 9.20 | -0.36 | -3.93% | 1 | 45 | 25.11% |
