Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
17.926,32 -5,85 (-0,03%) Euro Stoxx 50
4.898,51 -22,71 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.998,05 +876,28 (+1,65%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00140000 | 2024-01-02 10:42AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSY240621C00140000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 58.63 | 41.00 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116C00140000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00140000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240524P00140000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240621P00140000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240719P00140000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816P00140000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY241115P00140000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241220P00140000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117P00140000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00140000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
