Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.973,65 +335,43 (+0,57%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 53.10 | 57.00 | 0.00 | - | 2 | 14 | 0.00% |
| HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00135000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 251 | 118.56% |
| HSY240621P00135000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 53.08% |
| HSY240719P00135000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.85 | 0.00 | - | 10 | 13 | 52.95% |
| HSY240816P00135000 | 2024-03-25 1:33PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 20 | 41.28% |
| HSY240920P00135000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 1.10 | 0.15 | 0.30 | 0.00 | - | 3 | 25 | 31.64% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.38 | 0.30 | 0.80 | 0.00 | - | 1 | 9 | 31.91% |
| HSY241220P00135000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.15 | 0.60 | 1.15 | 0.00 | - | 2 | 4 | 31.74% |
| HSY250117P00135000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.04 | 0.65 | 1.20 | -0.36 | -25.71% | 1 | 48 | 30.26% |
| HSY260116P00135000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.10 | 4.30 | 4.90 | 0.00 | - | 2 | 27 | 28.82% |
