Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
17.912,11 -20,06 (-0,11%) Euro Stoxx 50
4.894,58 -26,64 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,50 +3,50 (+0,15%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00130000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00130000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240531P00130000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240621P00130000 | 2024-04-12 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HSY240719P00130000 | 2024-04-15 12:34PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240816P00130000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY241220P00130000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY250117P00130000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY260116P00130000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
