Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.266,02 +102,50 (+0,56%) Euro Stoxx 50
4.941,41 +34,11 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.932,70 -2.992,83 (-4,99%)
Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240719C00025000 | 2024-01-17 11:07AM EDT | 25.00 | 3.90 | 5.00 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HSII240719C00030000 | 2024-06-14 11:15AM EDT | 30.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HSII240719C00035000 | 2024-06-11 3:54PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| HSII240719C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240719P00015000 | 2024-01-10 3:50PM EDT | 15.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 4 | 182.03% |
| HSII240719P00017500 | 2024-01-05 4:42PM EDT | 17.50 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 13 | 290.53% |
| HSII240719P00020000 | 2024-03-12 10:43AM EDT | 20.00 | 1.25 | 0.05 | 0.60 | 0.00 | - | - | 4 | 139.45% |
| HSII240719P00022500 | 2024-02-27 11:07AM EDT | 22.50 | 1.52 | 0.00 | 1.35 | 0.00 | - | - | 4 | 139.65% |
| HSII240719P00025000 | 2023-12-29 12:41PM EDT | 25.00 | 1.21 | 0.60 | 1.80 | 0.00 | - | 5 | 5 | 138.97% |
| HSII240719P00030000 | 2024-03-18 3:10PM EDT | 30.00 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 120.51% |
