Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.330,07 -231,48 (-0,38%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 0.50 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| HRTX240621C00001000 | 2024-05-16 11:40AM EDT | 1.00 | 2.10 | 2.00 | 2.40 | 0.00 | - | 15 | 456 | 50.00% |
| HRTX240621C00001500 | 2024-05-16 11:14AM EDT | 1.50 | 1.54 | 1.55 | 1.95 | 0.00 | - | 1 | 169 | 184.38% |
| HRTX240621C00002000 | 2024-05-16 1:58PM EDT | 2.00 | 1.20 | 1.05 | 1.50 | 0.00 | - | 20 | 517 | 140.63% |
| HRTX240621C00003000 | 2024-05-17 3:59PM EDT | 3.00 | 0.41 | 0.35 | 0.60 | -0.04 | -8.89% | 263 | 16,757 | 97.66% |
| HRTX240621C00004000 | 2024-05-17 3:50PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 79 | 527 | 76.56% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 50.00% |
| HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 285.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 231.25% |
| HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 389.06% |
| HRTX240621P00002000 | 2024-05-16 1:36PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 219 | 125.00% |
| HRTX240621P00003000 | 2024-05-17 12:06PM EDT | 3.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 10 | 724 | 62.89% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 246.88% |
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 5.00 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 193.75% |
| HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 237.50% |
