Deutsche Märkte öffnen in 6 Stunden 23 Minuten

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8700+0,0300 (+1,06%)
Börsenschluss: 04:00PM EDT
2,7900 -0,08 (-2,79%)
Nachbörse: 07:30PM EDT
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20243,01003,09002,61002,87002,87007.042.192
06. Mai 20242,62002,86002,61002,84002,84003.138.300
03. Mai 20242,67002,74002,57002,61002,61001.342.100
02. Mai 20242,39002,55002,34002,55002,55001.501.400
01. Mai 20242,33002,49002,32002,34002,34002.176.200
30. Apr. 20242,46002,46002,27002,32002,32002.329.000
29. Apr. 20242,45002,55002,45002,50002,50001.860.000
26. Apr. 20242,62002,63002,45002,45002,45002.311.900
25. Apr. 20242,66002,66002,46002,55002,55002.197.100
24. Apr. 20242,82002,86002,64002,65002,65002.169.300
23. Apr. 20242,70003,15002,70002,80002,80006.563.700
22. Apr. 20242,60002,71002,58002,59002,59002.089.300
19. Apr. 20242,71002,74002,51002,64002,64002.308.600
18. Apr. 20242,75002,96002,70002,71002,71001.818.100
17. Apr. 20242,95003,02002,77002,77002,77001.556.900
16. Apr. 20242,86002,98002,86002,93002,93001.650.700
15. Apr. 20242,89003,08002,86002,95002,95002.823.700
12. Apr. 20242,93003,07002,86002,91002,91002.131.100
11. Apr. 20242,71002,94002,68002,94002,94001.367.700
10. Apr. 20242,74002,83002,67002,73002,73001.589.800
09. Apr. 20242,76002,83002,71002,80002,8000623.100
08. Apr. 20242,75002,81002,70002,75002,75001.028.800
05. Apr. 20242,56002,75002,50002,75002,7500995.300
04. Apr. 20242,62002,65002,53002,57002,57001.190.900
03. Apr. 20242,55002,63002,53002,57002,5700952.400
02. Apr. 20242,65002,67002,52002,55002,55001.292.700
01. Apr. 20242,80002,82002,64002,71002,71001.265.800
28. März 20242,74002,81002,67002,77002,77001.106.800
27. März 20242,83002,83002,67002,74002,74001.225.800
26. März 20242,98003,08002,73002,74002,74001.978.400
25. März 20242,97003,08002,94002,95002,95001.310.000
22. März 20243,04003,08002,95002,97002,97001.263.900
21. März 20242,96003,20002,96003,05003,05002.012.700
20. März 20242,90003,05002,82003,05003,05002.038.200
19. März 20242,95003,10002,88002,95002,95002.007.100
18. März 20243,02003,08002,92002,96002,96002.038.700
15. März 20243,05003,15002,99003,06003,06003.927.700
14. März 20243,10003,21002,95003,05003,05004.426.900
13. März 20242,80003,22002,59003,01003,010017.854.800
12. März 20242,40002,48002,30002,36002,36003.377.800
11. März 20242,71002,78002,38002,41002,41002.987.900
08. März 20242,64002,72002,54002,60002,60001.850.600
07. März 20242,50002,62002,45002,59002,59001.323.800
06. März 20242,59002,62002,39002,48002,48002.009.900
05. März 20242,52002,60002,47002,56002,56001.198.500
04. März 20242,62002,66002,49002,56002,56001.655.000
01. März 20242,69002,69002,55002,61002,61002.469.000
29. Feb. 20242,79002,83002,64002,66002,66001.635.000
28. Feb. 20242,76002,82002,66002,70002,70001.567.500
27. Feb. 20242,65002,76002,58002,74002,74001.960.200
26. Feb. 20242,60002,72002,50002,60002,60001.816.100
23. Feb. 20242,64002,67002,54002,60002,60001.404.200
22. Feb. 20242,75002,77002,60002,62002,62001.324.300
21. Feb. 20242,83002,83002,64002,75002,75001.584.400
20. Feb. 20242,86002,96002,80002,87002,87001.960.600
16. Feb. 20242,89002,99002,78002,87002,87001.923.300
15. Feb. 20242,76002,89002,71002,88002,88003.764.700
14. Feb. 20242,53002,77002,53002,72002,72002.405.000
13. Feb. 20242,58002,60002,42002,51002,51002.422.900
12. Feb. 20242,44002,72002,44002,63002,63003.122.100
09. Feb. 20242,38002,52002,34002,43002,43002.297.800
08. Feb. 20242,26002,36002,21002,35002,35001.195.900
07. Feb. 20242,35002,35002,24002,26002,26001.384.500
06. Feb. 20242,23002,38002,21002,32002,32001.562.700
05. Feb. 20242,37002,37002,16002,23002,23001.965.200
02. Feb. 20242,40002,40002,29002,39002,39001.641.800
01. Feb. 20242,42002,43002,29002,40002,40002.392.700
31. Jan. 20242,45002,61002,39002,41002,41001.733.500
30. Jan. 20242,56002,63002,42002,49002,49002.734.300
29. Jan. 20242,51002,61002,34002,53002,53002.809.300
26. Jan. 20242,72002,74002,43002,49002,49005.087.600
25. Jan. 20242,62002,76002,54002,68002,68005.449.600
24. Jan. 20242,33002,62002,28002,62002,620016.118.600
23. Jan. 20242,34002,44002,19002,20002,20004.080.800
22. Jan. 20242,16002,37002,15002,34002,34006.295.400
19. Jan. 20242,07002,10001,97002,09002,09002.174.400
18. Jan. 20242,21002,21002,02002,09002,09002.130.600
17. Jan. 20242,21002,22002,06002,20002,20002.948.000
16. Jan. 20242,15002,28002,06002,20002,20002.261.800
12. Jan. 20242,17002,38002,12002,15002,15002.260.300
11. Jan. 20242,21002,23002,08002,15002,15002.159.400
10. Jan. 20242,25002,35002,17002,23002,23002.869.500
09. Jan. 20242,08002,32002,04002,26002,26006.720.500
08. Jan. 20241,96002,12001,77002,09002,090013.279.400
05. Jan. 20241,73001,82001,69001,77001,77001.719.100
04. Jan. 20241,73001,80001,68001,73001,73001.719.700
03. Jan. 20241,87001,87001,71001,71001,71001.710.400
02. Jan. 20241,68001,95001,66001,89001,89003.986.200
29. Dez. 20231,77001,78001,65001,70001,70001.915.300
28. Dez. 20231,67001,76001,64001,74001,74002.241.600
27. Dez. 20231,78001,80001,60001,67001,67002.762.500
26. Dez. 20231,80001,84001,72001,77001,77001.893.300
22. Dez. 20231,77001,85001,72001,79001,79002.148.200
21. Dez. 20231,65001,76001,65001,74001,74001.384.800
20. Dez. 20231,71001,79001,62001,62001,62002.211.000
19. Dez. 20231,79001,82001,69001,74001,74002.140.200
18. Dez. 20231,81001,81001,72001,74001,74001.619.100
15. Dez. 20231,77001,83001,72001,81001,81002.962.200
14. Dez. 20231,72001,84001,72001,82001,82003.993.200
13. Dez. 20231,69001,73001,58001,68001,68003.329.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...