Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517C00025000 | 2024-05-03 11:39AM EDT | 25.00 | 7.00 | 6.70 | 10.00 | -1.50 | -17.65% | 1 | 13 | 152.73% |
HRMY240517C00030000 | 2024-05-02 12:31PM EDT | 30.00 | 1.45 | 2.25 | 4.30 | 0.00 | - | 3 | 111 | 73.93% |
HRMY240517C00035000 | 2024-05-03 9:31AM EDT | 35.00 | 0.40 | 0.15 | 0.45 | +0.10 | +33.33% | 1 | 135 | 51.07% |
HRMY240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 3 | 73 | 98.24% |
HRMY240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 231.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.14 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 287.79% |
HRMY240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 106.84% |
HRMY240517P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 1.03 | 0.30 | 0.75 | 0.00 | - | 1 | 80 | 55.57% |
HRMY240517P00035000 | 2024-04-30 12:12PM EDT | 35.00 | 2.65 | 2.45 | 4.70 | 0.00 | - | 1 | 9 | 72.85% |