Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517C00025000 | 2024-04-30 10:26AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRMY240517C00030000 | 2024-05-02 12:31PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
HRMY240517C00035000 | 2024-05-02 3:42PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRMY240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
HRMY240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
HRMY240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
HRMY240517P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRMY240517P00035000 | 2024-04-30 12:12PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |